台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    27.24
  • 漲跌
    ▼1.02
  • 漲幅
    -3.61%
  • 成交量
    6,476
  • 產業
    上市
  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰中國A50正2 (00655L)籌碼相關-華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002327.2927.24-2310,313-0.22%
2024/12/121028.28227.9228.26810,2450.08%
2024/12/11227.8200.0027.66210,1940.02%
2024/12/102328.681030.4928.301310,1440.13%
2024/12/09227.1800.0027.3029,8200.02%
2024/12/0600.002026.8327.35-209,802-0.20%
2024/12/0500.001026.7526.62-109,715-0.10%
2024/11/19127.311027.2827.09-99,240-0.10%
2024/11/18127.32128.0227.9609,0820.00%
2024/11/12228.6500.0028.5128,8210.02%
2024/11/05128.69228.1928.61-18,029-0.01%
2024/10/30127.35426.8826.85-37,875-0.04%
2024/10/29628.21128.2427.7057,8230.06%
2024/10/28127.553027.6427.87-297,806-0.37%
2024/10/2300.002028.8528.87-207,676-0.26%
2024/10/22428.5700.0028.2747,5580.05%
2024/10/211028.2000.0028.05107,5000.13%
2024/10/182127.60127.5127.79207,3560.27%
2024/10/1600.00527.4627.63-57,137-0.07%
2024/10/1500.00429.2528.70-46,899-0.06%
2024/10/144129.50129.9329.88406,7540.59%
2024/10/112129.1600.0029.10216,4530.33%
2024/10/091130.793031.2330.89-196,218-0.31%
2024/10/08633.441534.7832.51-95,578-0.16%
2024/10/07837.96638.1838.2524,7930.04%
2024/10/042035.331435.2036.5064,3830.14%
2024/10/01529.0900.0029.0654,0560.12%
2024/09/30528.88829.0229.39-33,999-0.08%
2024/09/27326.623426.2826.36-313,669-0.84%
2024/09/25523.53323.2123.1023,2250.06%
2024/09/24321.66121.5321.8823,0550.07%
2024/09/2300.00120.2520.25-12,920-0.03%
2024/09/05120.6100.0020.5313,0670.03%
2024/09/02121.3700.0021.1913,1650.03%
2024/08/3000.00121.8921.98-13,108-0.03%
2024/08/26121.6300.0021.6413,0890.03%
2024/08/2300.00121.9621.96-13,093-0.03%
2024/08/20121.6500.0021.6213,0830.03%
2024/08/1900.00122.1021.85-13,127-0.03%
2024/08/1500.00121.6421.46-13,115-0.03%
2024/08/13121.0700.0021.0813,1630.03%
2024/08/08120.96121.4021.2503,2380.00%
2024/08/0700.00121.3321.33-13,293-0.03%
2024/08/06121.0000.0020.8213,3150.03%
2024/08/02121.7100.0021.7013,2280.03%
2024/07/3100.00122.0522.42-13,274-0.03%
2024/07/30121.4800.0021.4613,3010.03%
2024/07/22123.65124.1023.4003,4600.00%
2024/07/1900.001023.7823.79-103,461-0.29%
2024/07/1800.00523.8523.83-53,463-0.14%
2024/07/1600.00523.3523.27-53,498-0.14%
2024/07/1000.00122.7022.50-13,644-0.03%
2024/07/05122.1200.0022.0513,7840.03%
2024/07/0200.00122.8223.00-13,834-0.03%
2024/06/27122.3210022.3022.43-993,971-2.49%
2024/06/2100.0017022.8522.48-1704,065-4.18% 大賣/鉅額交易
2024/06/1723023.0000.0022.952303,9635.80% 大買/鉅額交易
2024/06/14122.6100.0022.9213,9750.03%
2024/06/124022.9600.0022.95403,9551.01%
2024/06/1100.004023.2122.93-403,987-1.00%
2024/06/05124.11124.3824.1204,0790.00%
2024/05/30224.31224.4624.0104,2600.00%
2024/05/29124.29124.6324.4604,2780.00%
2024/05/214025.2600.0025.36404,4940.89%
2024/05/1700.004024.6424.60-404,666-0.86%
2024/05/164024.3400.0024.67404,7330.84%
2024/05/0300.004724.9824.99-475,411-0.87%
2024/04/304024.4200.0024.42405,6730.70%
2024/04/2900.004124.7424.58-415,720-0.72%
2024/04/264023.7900.0024.10405,6620.71%
2024/04/24123.0800.0023.1315,7910.02%
2024/04/1800.00123.1823.51-15,804-0.02%
2024/04/17122.8200.0022.9515,7470.02%
2024/04/16122.67123.0123.1205,7490.00%
2024/04/1500.00123.1023.10-15,733-0.02%
2024/04/0200.0029623.5023.32-2965,734-5.16% 大賣/鉅額交易
2024/04/0100.002423.5123.50-245,698-0.42%
2024/03/1910023.0500.0022.991005,4971.82%
2024/03/152022.6200.0022.42205,5210.36%
2024/03/1420022.9600.0022.642005,6073.57% 大買/鉅額交易
2024/03/1200.0030022.7723.20-3005,556-5.40% 大賣/鉅額交易
2024/03/075022.3200.0022.04505,4460.92%
2024/03/0600.001022.5022.31-105,445-0.18%
2024/03/0525122.21122.2322.152505,3764.65% 大買/鉅額交易
2024/03/0100.00121.9221.90-15,305-0.02%
2024/02/23222.1700.0022.2025,2160.04%
2024/02/22222.0000.0022.1925,2030.04%
2024/02/21222.0000.0022.3625,1410.04%
2024/02/1500.0030120.2620.36-3014,750-6.34% 大賣/鉅額交易
2024/02/0510118.732118.8119.24804,6191.73% 大買/
2024/02/0120019.1400.0019.062004,4194.53% 大買/鉅額交易
2024/01/30119.3200.0019.1314,2330.02%
2024/01/262019.8500.0019.59204,0330.50%
2024/01/2500.00219.6119.74-23,973-0.05%
2024/01/24218.4900.0018.5123,7810.05%
2024/01/23118.40118.7818.6403,6580.00%
2024/01/2200.0036018.9418.92-3603,553-10.13% 大賣/鉅額交易
2024/01/1916018.70518.7318.761553,5194.40% 大買/鉅額交易
2024/01/1820318.20117.8517.822023,4295.89% 大買/鉅額交易
2024/01/17118.6800.0018.5613,2970.03%
2024/01/16118.63118.8318.8203,2830.00%
2024/01/15118.65119.0119.0403,2310.00%
2024/01/12118.84119.0719.0403,2050.00%
2024/01/09118.9000.0018.9013,1930.03%
2024/01/08119.5100.0019.0213,1830.03%
2024/01/0500.00119.9119.73-13,128-0.03%
2024/01/04419.4900.0019.3943,1500.13%
2024/01/02420.6800.0020.0543,0600.13%
2023/12/2800.00420.0920.54-42,950-0.14%
2023/12/26119.5800.0019.4512,9140.03%
2023/12/22119.5700.0019.7912,9490.03%
2023/12/21519.03519.4819.5702,9300.00%
2023/12/1500.00120.0019.40-12,885-0.03%
2023/12/14119.6900.0019.5012,8400.04%
2023/12/13219.8900.0019.6922,8290.07%
2023/12/1200.00120.3120.32-12,804-0.04%
2023/12/11119.6500.0019.8012,7780.04%
2023/12/0700.00120.2220.17-12,658-0.04%
2023/12/06320.3000.0020.3932,6300.11%
2023/12/05120.7000.0020.7812,5810.04%
2023/11/27121.9500.0021.7912,5560.04%
2023/11/22122.6600.0022.7012,6400.04%
2023/11/2100.00123.0823.15-12,601-0.04%
2023/11/17122.5100.0022.3912,6020.04%
2023/11/10123.2000.0022.9712,6480.04%
2023/11/0100.00123.5323.38-12,806-0.04%
2023/10/2500.00122.5222.17-13,022-0.03%
2023/10/24221.62121.9021.5913,0170.03%
2023/10/19122.9700.0022.4413,0720.03%
2023/10/13123.9600.0023.9312,9710.03%
2023/10/0500.00123.9423.91-12,967-0.03%
2023/10/04323.8000.0023.6932,9640.10%
2023/10/03124.7500.0024.3012,9340.03%
2023/10/0200.00125.3525.08-12,896-0.03%
2023/09/28224.8000.0024.7822,9200.07%
2023/09/22124.60125.0825.4102,8620.00%
2023/09/21324.9400.0024.9332,8390.11%
2023/09/20225.3400.0025.3622,8470.07%
2023/09/07125.8700.0025.8513,0050.03%
2023/08/30125.9620125.8825.79-2002,990-6.69% 大賣/鉅額交易
2023/08/295025.7500.0026.25502,9681.68%
2023/08/2815026.1215027.2125.7102,9960.00% 大買/大賣/
2023/08/2500.00125.1125.05-12,921-0.03%
2023/08/2415125.2300.0025.271512,9595.10% 大買/鉅額交易
2023/08/22124.9000.0024.6713,0130.03%
2023/08/1800.0015025.8225.69-1503,056-4.91% 大賣/鉅額交易
2023/08/145025.8000.0025.86503,1221.60%
2023/08/11127.3300.0027.2213,0400.03%
2023/08/092528.0000.0028.14252,9700.84%
2023/08/047628.7300.0028.85763,0412.50%
2023/07/3100.00129.4028.62-13,011-0.03%
2023/07/2800.00228.3028.27-22,957-0.07%
2023/07/2500.001226.2226.86-122,876-0.42%
2023/07/2000.00125.6825.64-12,816-0.04%
2023/07/17125.4800.0025.4912,8750.03%
2023/07/1200.001125.3125.28-112,884-0.38%
2023/07/0700.0020024.5924.68-2002,955-6.77% 大賣/鉅額交易
2023/07/06125.0360824.9424.77-6072,957-20.53% 大賣/鉅額交易
2023/06/2121225.4800.0025.522122,9757.13% 大買/鉅額交易
2023/06/204625.705025.9125.68-42,974-0.13%
2023/06/19226.0510026.2325.94-982,976-3.29%
2023/06/16626.453026.4426.59-242,962-0.81%
2023/06/1500.007425.7126.07-742,953-2.51%
2023/06/13124.9800.0024.9912,9220.03%
2023/06/1200.00124.7125.11-12,919-0.03%
2023/06/08124.2300.0024.5812,9380.03%
2023/06/0200.00124.5924.61-12,954-0.03%
2023/06/0110024.1500.0024.111002,9813.35%
2023/05/31123.9800.0023.6512,9570.03%
2023/05/30124.66124.8024.0802,9460.00%
2023/05/29124.7000.0024.6512,9380.03%
2023/05/26124.5300.0024.9412,9670.03%
2023/05/25325.2200.0024.9532,9290.10%
2023/05/24125.7100.0025.7912,8730.03%
2023/05/2300.009626.5626.46-962,828-3.39%
2023/05/22126.87127.2327.0102,8260.00%
2023/05/17126.8700.0026.7212,7880.04%
2023/05/1600.00127.5127.23-12,777-0.04%
2023/05/15626.5700.0026.9962,7800.22%
2023/05/11127.32127.4827.3202,7480.00%
2023/05/104127.6000.0027.39412,7501.49%
2023/05/095328.5400.0028.59532,6841.97%
2023/04/26226.4000.0026.5722,8520.07%
2023/04/25126.32126.5026.2202,8790.00%
2023/04/20127.8100.0027.5512,8380.04%
2023/04/1814528.2400.0028.491452,8775.04% 大買/鉅額交易
2023/04/1700.00127.8827.99-12,904-0.03%
2023/04/11127.3400.0027.2612,8580.03%
2023/04/0700.005127.3127.61-512,913-1.75%
2023/04/06127.3300.0027.2412,9090.03%
2023/03/3100.00128.0127.82-12,889-0.03%
2023/03/3000.007527.1127.37-752,848-2.63%
2023/03/2800.0012527.0427.03-1252,904-4.30% 大賣/鉅額交易
2023/03/15127.06127.4526.9902,9180.00%
2023/03/14127.0400.0026.8312,9870.03%
2023/03/08127.8500.0027.7613,0310.03%
2023/03/07128.8200.0028.8213,0910.03%
2023/02/24128.8200.0028.6313,1700.03%
2023/02/23129.56129.8129.2903,1600.00%
2023/02/22129.5900.0029.6813,1500.03%
2023/02/2100.00129.9229.89-13,199-0.03%
2023/02/17329.2900.0029.4433,2000.09%
2023/02/1300.00129.8330.25-13,374-0.03%
2023/02/10229.5500.0029.4123,3690.06%
2023/02/0900.00129.7629.89-13,404-0.03%
2023/02/07129.47129.7429.3503,4840.00%
2023/02/062529.2000.0028.89253,5300.71%
2023/02/0312530.0700.0029.881253,5313.54% 大買/鉅額交易
2023/02/0215231.1500.0031.081523,5554.28% 大買/鉅額交易
2023/01/3100.0010031.4331.26-1003,611-2.77%
2023/01/301532.351533.0532.0903,6080.00%
2023/01/1600.005031.6232.12-503,723-1.34%
2023/01/1300.002530.2630.40-253,688-0.68%
2023/01/1200.002529.7229.70-253,686-0.68%
2023/01/1100.002529.9830.03-253,681-0.68%
2023/01/1000.007529.5829.70-753,672-2.04%
2023/01/0500.00428.8428.84-43,651-0.11%
2023/01/03126.78127.1527.4403,6540.00%
2022/12/30127.60227.8727.80-13,630-0.03%
2022/12/29127.1800.0027.2513,6400.03%
2022/12/2600.00127.5127.40-13,655-0.03%
2022/12/23127.25127.7027.2903,6560.00%
2022/12/22127.50127.7027.5703,6650.00%
2022/12/203627.0000.0026.68363,6720.98%
2022/12/1930028.8900.0028.323003,6188.29% 大買/鉅額交易
2022/12/1500.005028.1528.41-503,619-1.38%
2022/12/1300.005028.1628.16-503,602-1.39%
2022/12/0900.0010028.5028.49-1003,641-2.75%
2022/12/0810028.1300.0028.161003,5922.78%
2022/12/07228.2000.0028.6923,5850.06%
2022/12/06427.985027.8627.96-463,593-1.28%
2022/12/0500.0020127.1327.36-2013,510-5.73% 大賣/鉅額交易
2022/12/0220326.6900.0026.372033,4525.88% 大買/鉅額交易
2022/12/0100.0020127.0827.04-2013,440-5.84% 大賣/鉅額交易
2022/11/3000.001125.7226.06-113,415-0.32%
2022/11/291025.79225.5725.7983,4270.23%
2022/11/22424.48124.5124.9033,2260.09%
2022/11/2112724.0610124.5724.30263,2140.81% 大買/大賣/
2022/11/182025.30125.1225.27193,1760.60%
2022/11/175225.1200.0024.84523,1751.64%
2022/11/165026.1300.0025.72503,1241.60%
2022/11/15124.99225.7825.93-13,151-0.03%
2022/11/14125.52626.1925.36-53,131-0.16%
2022/11/1100.0015024.5024.77-1503,018-4.97% 大賣/鉅額交易
2022/11/0916023.7415023.9923.72102,9650.34% 大買/大賣/
2022/11/07524.9500.0024.8652,9670.17%
2022/11/0400.00124.3024.66-12,959-0.03%
2022/11/03222.7000.0022.7922,9360.07%
2022/11/01121.40122.2822.1302,8570.00%
2022/10/2432425.1600.0024.013242,69012.04% 大買/鉅額交易
2022/10/21225.9100.0025.9422,5480.08%
2022/10/20226.034926.0626.36-472,548-1.84%
2022/10/19326.885226.9826.50-492,492-1.97%
2022/10/1800.0020027.5427.43-2002,479-8.07% 大賣/鉅額交易
2022/10/1400.00427.7127.99-42,477-0.16%
2022/10/12126.0800.0026.1012,4640.04%
2022/10/1118526.8600.0026.861852,4527.54% 大買/鉅額交易
2022/10/07129.5000.0029.4112,4180.04%
2022/10/0500.005429.5830.09-542,432-2.22%
2022/10/0400.0012528.0028.26-1252,422-5.16% 大賣/鉅額交易
2022/10/03227.3600.0027.1822,4420.08%
2022/09/2800.00128.7928.55-12,471-0.04%
2022/09/27127.94128.2428.6702,5340.00%
2022/09/2600.00128.5728.56-12,553-0.04%
2022/09/23127.8400.0028.3512,5710.04%
2022/09/22128.1100.0027.8812,6180.04%
2022/09/21328.5000.0028.6732,6180.11%
2022/09/16129.6700.0029.0912,7130.04%
2022/09/1500.00130.2829.99-12,682-0.04%
2022/09/14129.9300.0029.8512,7070.04%
2022/09/1300.00130.5030.92-12,705-0.04%
2022/09/02130.0200.0029.5212,9490.03%
2022/08/3100.00230.4631.07-22,987-0.07%
2022/08/30130.1600.0029.8413,0310.03%
2022/08/29130.2200.0030.2513,0740.03%
2022/08/2600.00131.2530.95-13,123-0.03%
2022/08/24130.6700.0030.6113,1360.03%
2022/08/2200.00131.2031.35-13,205-0.03%
2022/08/18130.9100.0030.9713,2110.03%
2022/08/17130.98131.3431.5603,2160.00%
2022/08/167231.24131.4731.16713,2222.20%
2022/08/152631.16131.6231.32253,2730.76%
2022/08/11129.9710230.4530.94-1013,318-3.04% 大賣/鉅額交易
2022/08/10129.9100.0029.7913,3510.03%
2022/08/02130.8900.0030.4713,5310.03%
2022/08/01130.94131.4631.6203,5300.00%
2022/07/29232.0700.0031.5423,5850.06%
2022/07/1200.00134.3734.08-13,981-0.03%
2022/07/11234.2500.0034.2423,9730.05%
2022/06/3000.00136.8237.25-13,853-0.03%
2022/06/2700.00135.9435.57-13,918-0.03%
2022/06/2414834.35134.3934.581473,8553.81% 大買/鉅額交易
2022/06/2310033.1800.0033.521003,8892.57%
2022/06/2200.0012533.6633.46-1253,914-3.19% 大賣/鉅額交易
2022/06/2100.007533.8433.62-753,906-1.92%
2022/06/2000.005033.5933.70-503,926-1.27%
2022/06/1500.00131.4933.40-13,872-0.03%
2022/06/13231.0300.0030.8523,9760.05%
2022/06/1020230.7800.0031.832024,0994.93% 大買/鉅額交易
2022/06/092531.522531.9131.4204,1250.00%
2022/06/087531.087531.4031.0804,1670.00%
2022/06/0700.0020131.2130.96-2014,149-4.84% 大賣/鉅額交易
2022/06/02429.6000.0029.5944,1450.10%
2022/05/31229.9000.0030.1124,2100.05%
2022/05/2700.00128.5828.62-14,142-0.02%
2022/05/25228.2000.0027.9824,0930.05%
2022/05/2412028.9300.0028.381204,1042.92% 大買/鉅額交易
2022/05/2320928.9700.0029.052094,0795.12% 大買/鉅額交易
2022/05/2000.0032529.3629.69-3254,053-8.02% 大賣/鉅額交易
2022/05/162528.532529.0528.0203,8760.00%
2022/05/135028.255028.7528.3203,8240.00%
2022/05/06128.08128.2527.7003,7450.00%
2022/05/05729.751529.3629.65-83,691-0.22%
2022/05/0400.00229.2829.07-23,677-0.05%
2022/05/03829.1800.0029.5783,6820.22%
2022/04/2800.00128.4528.48-13,625-0.03%
2022/04/25128.4900.0028.5113,4440.03%
2022/04/2200.00129.8029.63-13,374-0.03%
2022/04/21129.9800.0029.6813,3650.03%
2022/04/20129.88130.2530.2703,3210.00%
2022/04/18131.1000.0030.8013,2510.03%
2022/04/1400.00132.1632.03-13,194-0.03%
2022/04/1200.00130.8530.90-13,191-0.03%
2022/04/11130.2900.0029.9513,1800.03%
2022/04/08131.07131.4731.6903,1450.00%
2022/04/07431.1900.0031.1143,1320.13%
2022/04/0118430.36131.6031.871833,0815.94% 大買/鉅額交易
2022/03/3100.0018030.7730.70-1802,989-6.02% 大賣/鉅額交易
2022/03/3000.00130.0230.70-12,964-0.03%
2022/03/2817229.2600.0029.341722,9195.89% 大買/鉅額交易
2022/03/252630.482531.0030.0412,8540.04%
2022/03/2400.0016430.6730.79-1642,842-5.77% 大賣/鉅額交易
2022/03/18829.93130.2130.2672,7850.25%
2022/03/172230.43230.9030.72202,7670.72%
2022/03/16326.4500.0028.1232,6560.11%
2022/03/15326.69327.5027.2202,6150.00%
2022/03/14129.6700.0029.7512,5090.04%
2022/03/1110130.39130.5029.701002,4804.03% 大買/
2022/03/1000.0010131.6031.50-1012,407-4.20% 大賣/鉅額交易
2022/03/09230.84131.5030.0012,3580.04%
2022/03/07132.3500.0032.3212,2190.05%
2022/03/03136.0500.0035.7412,1220.05%
2022/02/2500.00136.5735.94-12,101-0.05%
2022/02/24135.9200.0035.5312,0920.05%
2022/02/2300.00136.8636.85-12,068-0.05%
2022/02/22136.5300.0036.5412,0800.05%
2022/02/18137.6900.0038.3112,0640.05%
2022/02/1700.00438.3538.18-42,074-0.19%
2022/02/1600.00138.2537.97-12,074-0.05%
2022/02/15137.3800.0037.3212,0840.05%
2022/02/14137.4600.0037.5112,1070.05%
2022/02/1100.00338.4638.44-32,156-0.14%
2022/02/10137.7500.0037.8112,1360.05%
2022/02/0900.00238.1438.39-22,129-0.09%
2022/02/08137.3200.0036.6912,1100.05%
2022/02/07637.63138.1237.7752,0530.24%
2022/01/25139.0400.0038.7512,0640.05%
2022/01/24139.6000.0039.9812,0900.05%
2022/01/2000.00240.1140.45-22,022-0.10%
2022/01/17137.80138.3438.3802,0560.00%
2022/01/14338.6300.0038.4632,0850.14%
2022/01/1200.00139.6740.02-12,060-0.05%
2022/01/06139.5100.0039.7412,2080.05%
2022/01/04140.8100.0040.9912,2390.04%
2021/12/30140.82141.3741.4802,3120.00%
2021/12/23141.8500.0041.9512,3230.04%
2021/12/21742.0000.0042.1372,3960.29%
2021/12/20142.21242.2942.32-12,451-0.04%
2021/12/16143.22143.8643.6502,4710.00%
2021/12/1300.00146.6745.85-12,513-0.04%
2021/12/0919545.3000.0045.801952,5047.79% 大買/鉅額交易
2021/12/08541.9011142.3643.12-1062,444-4.34% 大賣/鉅額交易
2021/12/0600.00141.5341.92-12,439-0.04%
2021/11/291040.3100.0039.80102,6390.38%
2021/11/223041.7000.0041.40302,8831.04%
2021/11/195040.8500.0040.52502,8891.73%
2021/11/162041.5000.0041.01203,0470.66%
2021/11/1500.0020040.9140.87-2003,074-6.50% 大賣/鉅額交易
2021/11/09140.4800.0040.6213,0640.03%
2021/11/045041.14141.3041.34493,1471.56%
2021/11/035240.6500.0040.29523,2061.62%
2021/11/022640.5000.0040.24263,2330.80%
2021/11/017642.2700.0042.28763,2032.37%
2021/10/2916042.4200.0042.701603,1885.02% 大買/鉅額交易
2021/10/2839142.4200.0042.453913,21212.17% 大買/鉅額交易
2021/10/27142.9300.0042.5413,2870.03%
2021/10/2600.0035043.9544.16-3503,336-10.49% 大賣/鉅額交易
2021/10/2500.0030044.0844.03-3003,355-8.94% 大賣/鉅額交易
2021/10/2200.00444.4644.78-43,479-0.11%
2021/10/21442.7200.0043.2243,4740.12%
2021/10/1920042.1600.0042.632003,6315.51% 大買/鉅額交易
2021/10/18341.4720042.4341.34-1973,607-5.46% 大賣/鉅額交易
2021/10/15142.8000.0043.6013,5770.03%
2021/10/14143.60144.3943.1703,5670.00%
2021/10/13442.6100.0043.9543,5680.11%
2021/10/1216043.18143.4442.871593,5594.47% 大買/鉅額交易
2021/10/0800.0015242.0942.31-1523,539-4.29% 大賣/鉅額交易
2021/10/0700.00140.0740.02-13,478-0.03%
2021/10/05137.7100.0038.2213,4870.03%
2021/10/01139.5500.0038.6613,5640.03%
2021/09/30340.5300.0040.6033,5820.08%
2021/09/296139.8800.0040.56613,5871.70%
2021/09/2800.001141.0840.70-113,561-0.31%
2021/09/2700.00340.4140.24-33,623-0.08%
2021/09/24238.80139.0538.8813,5710.03%
2021/09/2300.003038.1837.86-303,548-0.85%
2021/09/223137.6200.0038.02313,5740.87%
2021/09/16238.3800.0038.5323,5670.06%
2021/09/155239.4000.0038.61523,5521.46%
2021/09/14140.765041.3340.61-493,554-1.38%
2021/09/138041.6000.0040.81803,5752.24%
2021/09/1000.00141.3841.26-13,577-0.03%
2021/09/092139.6100.0039.57213,5860.59%
2021/09/0850040.7600.0040.035003,63013.77% 大買/鉅額交易
2021/09/07139.6050139.6740.65-5003,614-13.83% 大賣/鉅額交易
2021/09/063839.98240.2940.26363,6840.98%
2021/09/0300.003838.8938.79-383,714-1.02%
2021/09/0136038.3600.0038.613603,7129.70% 大買/鉅額交易
2021/08/313036.79137.2936.32293,7330.78%
2021/08/301136.870.137.0037.2510.93,7470.29%
2021/08/272038.0000.0038.10203,8050.53%
2021/08/263038.5000.0037.87303,8210.78%
2021/08/255139.1500.0039.36513,8641.32%
2021/08/2400.00139.3039.36-13,917-0.03%
2021/08/2300.00238.3138.12-23,967-0.05%
2021/08/20337.8100.0036.8233,9540.08%
2021/08/18141.00141.3441.0003,9390.00%
2021/08/17141.0300.0040.4614,0130.02%
2021/08/1600.00142.1041.87-14,037-0.02%
2021/08/13141.08141.6541.3704,0820.00%
2021/08/1100.00142.5342.55-14,110-0.02%
2021/08/0900.00141.2841.71-14,150-0.02%
2021/08/0600.00139.9039.81-14,156-0.02%
2021/08/0400.00140.8040.62-14,169-0.02%
2021/08/0200.00139.6540.35-14,297-0.02%
2021/07/30139.4600.0037.7314,2390.02%
2021/07/29139.80240.0940.01-14,207-0.02%
2021/07/2800.00138.7538.97-14,187-0.02%
2021/07/26142.0000.0041.0314,0410.02%
2021/07/23146.2200.0046.2513,9410.03%
2021/07/22147.51147.7547.4403,9250.00%
2021/07/20147.01147.2347.0004,0080.00%
2021/07/1500.00147.9548.39-14,134-0.02%
2021/07/14146.41146.6546.9704,1790.00%
2021/07/1200.00147.9647.78-14,230-0.02%
2021/07/09146.5500.0046.8214,2890.02%
2021/07/08148.40149.6647.7404,3170.00%
2021/07/02148.6900.0048.6414,4430.02%
2021/06/29151.60152.2551.2004,5460.00%
2021/06/2800.0020052.0552.15-2004,557-4.39% 大賣/鉅額交易
2021/06/2500.00752.3952.55-74,569-0.15%
2021/06/2200.00150.0049.95-14,624-0.02%
2021/06/2100.0025049.4348.87-2504,675-5.35% 大賣/鉅額交易
2021/06/18449.8600.0049.5844,7010.09%
2021/06/172750.09151.1550.55264,6970.55%
2021/06/16751.9100.0050.8574,7660.15%
2021/06/152951.652552.2552.1544,7980.08%
2021/06/11153.6000.0053.7514,7940.02%
2021/06/09153.5500.0054.0014,8160.02%
2021/06/083553.6900.0053.00354,8680.72%
2021/06/072554.5500.0054.45254,8180.52%
2021/06/0400.0012556.2856.40-1254,823-2.59% 大賣/鉅額交易
2021/06/0315055.4300.0055.201504,8393.10% 大買/鉅額交易
2021/06/0150.155.2000.0055.2050.14,9741.01%
2021/05/3100.0020054.7554.65-2004,972-4.02% 大賣/鉅額交易
2021/05/2720056.64156.0555.951995,0273.96% 大買/鉅額交易
2021/05/2600.00156.5555.90-15,043-0.02%
2021/05/257554.802654.0255.25495,0310.97%
2021/05/242550.8500.0051.30255,0500.49%
2021/05/205051.8000.0051.75505,1140.98%
2021/05/1912551.8200.0051.551255,1302.44% 大買/鉅額交易
2021/05/175052.0500.0052.15505,1790.97%
2021/05/13147.7500.0047.5415,1990.02%
2021/05/1200.00548.8348.73-55,205-0.10%
2021/05/1100.00148.5848.55-15,182-0.02%
2021/05/10648.3800.0046.9665,1430.12%
2021/05/0700.0019149.5349.18-1915,062-3.77% 大賣/鉅額交易
2021/05/06148.97150.2049.1605,1280.00%
2021/05/05149.70150.1049.5305,1220.00%
2021/05/03149.7110049.0548.85-995,182-1.91%
2021/04/2300.00151.0550.50-15,175-0.02%
2021/04/211049.6900.0050.15105,1470.19%
2021/04/192049.34249.3749.13185,1180.35%
2021/04/15146.7800.0046.2215,1040.02%
2021/04/142048.3300.0047.75205,0750.39%
2021/04/09148.8800.0048.8215,0410.02%
2021/04/0800.00150.2050.60-15,056-0.02%
2021/04/07149.4300.0049.6815,0210.02%
2021/04/012050.8500.0050.60204,8940.41%
2021/03/302051.45151.4550.95194,8460.39%
2021/03/2600.00149.8049.65-14,825-0.02%
2021/03/24148.6700.0048.0014,8000.02%
2021/03/193150.8800.0049.01314,7130.66%
2021/03/182052.5000.0052.55204,6080.43%
2021/03/172052.4500.0051.65204,5870.44%
2021/03/164051.4800.0051.45404,5620.88%
2021/03/09149.15150.2550.1504,3110.00%
2021/03/083154.7600.0051.10314,2270.73%
2021/03/051153.64153.9053.60104,1500.24%
2021/03/04156.4500.0055.0014,1730.02%
2021/03/0300.00157.6557.70-14,128-0.02%
2021/03/023157.1800.0054.80314,1040.76%
2021/02/262258.08257.7057.25204,0340.50%
2021/02/25159.20160.3060.1003,9870.00%
2021/02/24260.104159.5959.15-393,984-0.98%
2021/02/224066.3900.0064.05403,8481.04%
2021/01/2800.0025056.8557.10-2503,878-6.45% 大賣/鉅額交易
2021/01/212058.9500.0060.15204,0080.50%
2021/01/203058.3700.0057.65304,0030.75%
2021/01/195559.6300.0059.20553,9911.38%
2021/01/156058.851358.4757.85474,1211.14%
2021/01/142059.75859.7558.55124,1330.29%
2021/01/132061.7000.0060.95204,1070.49%
2021/01/121058.401059.7059.9004,0650.00%
2021/01/115060.1300.0059.75504,1131.22%
2021/01/0800.00860.4059.10-84,154-0.19%
2020/12/3100.0025053.1653.50-2504,174-5.99% 大賣/鉅額交易
2020/12/172549.6000.0050.00254,2600.59%
2020/12/165048.76148.8848.77494,4061.11%
2020/12/152548.2000.0047.80254,4960.56%
2020/12/1400.00148.1748.17-14,529-0.02%
2020/12/11147.6700.0047.1514,5490.02%
2020/12/085049.6200.0049.41504,5111.11%
2020/12/07149.5000.0049.6514,5510.02%
2020/12/035050.0500.0050.40504,6531.07%
2020/12/025050.4800.0050.55504,6801.07%
2020/12/0100.0020048.9749.89-2004,730-4.23% 大賣/鉅額交易
2020/11/3000.005049.8449.75-504,722-1.06%
2020/11/272548.60147.7548.31244,6670.51%
2020/11/265047.2700.0047.51504,6901.07%
2020/11/252647.527548.1547.48-494,765-1.03%
2020/11/202547.3100.0047.01254,8030.52%
2020/11/192546.0200.0046.96254,8260.52%
2020/11/189546.5800.0046.47954,8121.97%
2020/11/164045.55145.5645.68394,9260.79%
2020/11/131144.8400.0044.52114,9320.22%
2020/11/121046.8800.0046.36104,8590.21%
2020/11/112047.4200.0047.36204,9280.41%
2020/11/0200.002043.0042.90-204,898-0.41%
2020/10/302043.6300.0043.30204,9490.40%
2020/10/291142.764143.8444.05-304,978-0.60%
2020/10/271042.9900.0042.95105,0250.20%
2020/10/262043.3500.0043.10205,0190.40%
2020/10/2200.005044.3844.24-505,184-0.96%
2020/10/144044.0400.0043.56405,4010.74%
2020/10/131043.7100.0043.84105,4980.18%
2020/10/0700.00141.0241.39-15,585-0.02%
2020/09/2800.00140.6540.49-16,349-0.02%
2020/09/23340.54140.5840.7426,7990.03%
2020/09/1800.00540.9442.00-56,727-0.07%
2020/09/17540.2500.0040.2256,6750.07%
2020/09/11140.10140.3040.5206,7090.00%
2020/09/0900.0010039.9440.18-1006,666-1.50%
2020/09/0800.0012040.4640.88-1206,597-1.82% 大賣/鉅額交易
2020/09/041042.0700.0041.16106,5840.15%
2020/09/023043.2500.0042.92306,5320.46%
2020/09/013042.8000.0042.99306,5260.46%
2020/08/284042.25142.0542.49396,4650.60%
2020/08/27141.1200.0041.0816,4430.02%
2020/08/192042.2000.0042.17206,6700.30%
2020/08/187042.9300.0042.80706,6711.05%
2020/08/172043.5100.0043.44206,7420.30%
2020/08/1300.00139.9439.99-16,612-0.02%
2020/08/12139.5300.0039.4316,6120.02%
2020/07/2900.00139.9940.08-16,451-0.02%
2020/07/24139.9500.0038.6916,2930.02%
2020/06/0900.00133.1033.08-16,814-0.01%
2020/03/1300.00427.6129.42-47,589-0.05%
2020/03/022031.652031.2531.7306,9010.00%
2020/02/262032.142032.0232.1506,9120.00%
2020/02/25831.58831.8631.4906,9390.00%
2020/02/20532.44532.6532.7806,8180.00%
2020/02/19331.93332.4432.4406,8090.00%
2020/02/171232.321232.0532.3606,8090.00%
2020/02/11230.9800.0031.5727,7550.03%
2020/02/07830.23830.4030.2607,7570.00%
2020/02/052030.012029.9729.9508,0280.00%
2020/01/14437.86237.4537.5127,6080.03%
2020/01/0800.00436.2936.20-47,834-0.05%
2020/01/06136.9700.0036.8718,2400.01%
2020/01/02237.5400.0037.2328,2530.02%
2019/12/1700.001035.8036.29-108,095-0.12%
2019/12/13134.99635.0734.98-57,924-0.06%
2019/12/0500.00133.6633.36-18,139-0.01%
2019/12/0200.00133.1433.01-18,660-0.01%
2019/11/29133.1100.0032.6218,6650.01%
2019/11/28134.01134.1733.8708,6270.00%
2019/11/27134.1600.0034.2118,6670.01%
2019/11/26434.22234.5034.3728,6910.02%
2019/11/25133.6700.0034.0818,7300.01%
2019/11/1100.00435.2935.25-48,463-0.05%
2019/11/08236.88236.5836.4408,3020.00%
2019/11/0700.00236.3136.41-28,278-0.02%
2019/10/31634.7700.0034.7168,5020.07%
2019/09/27334.1000.0034.05310,0810.03%
2019/09/2400.00534.3534.63-510,460-0.05%
2019/09/23533.9500.0033.94510,4620.05%
2019/09/20234.8600.0035.02210,4600.02%
2019/09/03234.0200.0033.68211,1790.02%
2019/08/29133.20133.0632.90011,4390.00%
2019/08/2600.00132.8032.68-111,584-0.01%
2019/08/1400.001232.1031.56-1211,872-0.10%
2019/07/241234.0800.0033.861212,7420.09%
2019/07/1700.00533.1533.22-512,906-0.04%
2019/07/1200.001233.9533.89-1213,111-0.09%
2019/07/0900.00133.4333.04-113,600-0.01%
2019/06/2500.00433.3332.30-415,520-0.03%
2019/06/13430.5200.0030.40416,0030.02%
2019/06/11230.7800.0030.73216,5700.01%
2019/06/1000.00429.2229.68-416,485-0.02%
2019/05/23127.9300.0028.31119,3210.01%
2019/05/17329.41129.2629.20219,3100.01%
2019/05/14127.68129.1029.25019,4980.00%
2019/05/1000.00229.5829.11-219,712-0.01%
2019/05/09328.34628.5028.41-319,430-0.02%
2019/04/2900.00133.5934.05-118,963-0.01%
2019/04/2600.00133.2033.20-119,028-0.01%
2019/04/2500.003034.0034.04-3019,019-0.16%
2019/04/1600.001734.7035.05-1718,635-0.09%
2019/04/0900.001634.3734.26-1618,316-0.09%
2019/03/2800.00129.0728.91-116,592-0.01%
2019/03/26128.5000.0028.50116,8920.01%
2019/03/2500.00229.2328.94-217,083-0.01%
2019/03/1500.00129.3729.35-116,873-0.01%
2019/03/11427.6200.0028.17416,6530.02%
2019/03/0700.00130.0229.74-116,656-0.01%
2019/03/0500.00130.9830.99-116,341-0.01%
2019/02/2700.00329.1629.86-315,608-0.02%
2019/02/26129.25329.3229.24-215,523-0.01%
2019/02/22125.66525.8225.85-414,643-0.03%
2019/02/19826.16226.2725.97614,8310.04%
2019/02/1800.00125.7825.95-114,689-0.01%
2019/02/15125.1800.0025.11114,7090.01%
2019/02/1400.00226.0826.10-214,796-0.01%
2019/02/1300.00125.5025.59-114,761-0.01%
2019/02/12125.21225.3825.21-114,906-0.01%
2019/02/1100.00324.5125.02-314,987-0.02%
2019/01/30123.6600.0023.66114,7660.01%
2019/01/2400.00122.7922.72-115,466-0.01%
2019/01/22422.5900.0022.46415,9800.03%
2019/01/17222.3200.0022.28216,5380.01%
2019/01/16222.0300.0022.04216,7130.01%
2019/01/14121.1600.0021.16117,2860.01%
2019/01/0400.00320.2120.51-317,883-0.02%
2019/01/031519.901519.8619.86018,0060.00%
2019/01/02219.9700.0019.66218,1870.01%
2018/12/28120.43320.5920.46-218,282-0.01%
2018/12/26520.28220.2419.96318,2770.02%
2018/12/254319.854619.8019.83-318,290-0.02%
2018/12/24120.41320.4520.52-218,188-0.01%
2018/12/22420.0600.0020.01418,0890.02%
2018/12/21320.6000.0020.43318,3340.02%
2018/12/20421.46121.5421.00318,2650.02%
2018/12/18122.4600.0022.45118,1760.01%
2018/12/1300.00123.1123.76-118,297-0.01%
2018/12/06823.5700.0023.15818,2070.04%
2018/12/05124.10124.1624.10017,9810.00%
2018/12/04124.5800.0024.22117,7730.01%
2018/12/03124.76624.6424.53-517,841-0.03%
2018/11/29123.4600.0023.01117,4110.01%
2018/11/28122.72122.8823.15017,2660.00%
2018/11/27122.8400.0022.95117,1090.01%
2018/11/2200.00223.3723.28-216,851-0.01%
2018/11/20124.0500.0023.72116,7740.01%
2018/11/1900.001524.2624.38-1516,652-0.09%
2018/11/16224.0500.0024.12216,6570.01%
2018/11/14123.7400.0023.70116,6510.01%
2018/11/13123.0100.0024.04116,6280.01%
2018/11/09323.6000.0023.53316,7320.02%
2018/11/07224.90124.8224.97116,4880.01%
2018/11/06224.6500.0024.37216,4550.01%
2018/11/0100.00124.8624.70-115,832-0.01%
2018/10/31123.7500.0023.80115,7010.01%
2018/10/2200.00125.5326.51-114,372-0.01%
2018/10/19323.53323.2923.65013,9600.00%
2018/10/183223.653123.3223.20113,8050.01%
2018/10/171324.191323.9223.65013,8350.00%
2018/10/161324.271324.3924.12014,0130.00%
2018/10/112123.452223.4623.29-113,951-0.01%
2018/09/27527.6500.0027.20514,0840.04%
2018/09/2600.005027.5027.90-5014,005-0.36%
2018/09/1900.00125.5725.63-114,631-0.01%
2018/09/1300.00124.1323.54-115,393-0.01%
2018/09/12123.5200.0023.35115,2880.01%
2018/09/0500.00125.5725.26-115,285-0.01%
2018/08/30125.7300.0025.73115,6710.01%
2018/08/28526.7900.0026.43515,7790.03%
2018/08/2700.00126.2026.42-115,909-0.01%
2018/08/2100.00324.8025.33-316,306-0.02%
2018/08/20123.7800.0023.78116,2170.01%
2018/08/1700.00324.5623.94-316,136-0.02%
2018/08/16423.89224.0924.59216,0300.01%
2018/08/15324.6800.0024.49315,8310.02%
2018/08/1400.00125.6625.25-115,823-0.01%
2018/08/13125.0100.0025.28115,9470.01%
2018/08/09425.91526.0026.26-115,996-0.01%
2018/08/082025.602225.6425.43-215,934-0.01%
2018/08/072324.752825.1225.27-516,002-0.03%
2018/08/062224.642224.7124.69015,9870.00%
2018/08/03724.92325.2424.97415,9470.03%
2018/08/024425.395925.1924.80-1516,072-0.09%
2018/08/017827.861827.5127.386015,7390.38%
2018/07/31127.60127.7627.60015,8670.00%
2018/07/30827.45727.9827.44115,9760.01%
2018/07/27527.63527.7927.64015,9430.00%
2018/07/26227.9000.0027.70215,9640.01%
2018/07/25428.21428.7328.20015,9500.00%
2018/07/242128.392328.1928.37-215,858-0.01%
2018/07/23427.221526.8427.22-1115,831-0.07%
2018/07/20525.33525.1826.07015,8060.00%
2018/07/191725.761925.6825.66-215,575-0.01%
2018/07/181425.871725.8625.78-315,825-0.02%
2018/07/171225.521225.4425.42015,8590.00%
2018/07/161926.1000.0025.831915,8560.12%
2018/07/13226.6000.0026.62215,8270.01%
2018/07/12526.592126.3026.81-1616,016-0.10%
2018/07/111325.281425.5125.50-115,910-0.01%
2018/07/103826.333026.0625.90816,0510.05%
2018/07/0900.00825.9326.05-816,113-0.05%
2018/07/0600.00125.0625.06-116,072-0.01%
2018/07/0500.00124.6323.93-116,026-0.01%
2018/07/04424.36224.7324.41215,9040.01%
2018/07/031624.2700.0024.361615,9310.10%
2018/07/02625.6200.0025.20615,5170.04%
2018/06/2900.002026.3026.52-2015,453-0.13%
2018/06/28825.57526.1725.99315,2090.02%
2018/06/272127.1000.0026.242115,0290.14%
2018/06/26227.5700.0027.55214,9710.01%
2018/06/2500.00529.3128.96-514,729-0.03%
2018/06/22328.9100.0029.11314,8820.02%
2018/06/2100.00129.8729.85-114,898-0.01%
2018/06/20229.2600.0029.85215,2760.01%
2018/06/19230.1200.0029.92215,3840.01%
2018/06/14231.2300.0030.99215,1090.01%
2018/06/13331.3400.0031.27315,1510.02%
2018/06/11130.36130.9530.72015,1490.00%
2018/06/08131.2100.0030.63115,1410.01%
2018/06/0100.00130.5630.12-115,006-0.01%
2018/05/31430.003129.8130.40-2715,083-0.18%
2018/05/301229.47129.3129.501115,0810.07%
2018/05/29130.3600.0030.09115,0180.01%
2018/05/281130.71130.8230.631015,0890.07%
2018/05/251430.54130.6030.501315,2530.09%
2018/05/10132.0400.0031.78118,0270.01%
2018/05/07130.2000.0030.70118,0690.01%
2018/04/3000.001030.5030.61-1019,013-0.05%
2018/04/271329.5100.0029.551319,2350.07%
2018/04/23230.0900.0030.42219,2440.01%
2018/04/1700.00230.4430.20-219,306-0.01%
2018/04/0300.00131.5931.40-118,940-0.01%
2018/03/31132.7200.0032.79118,8080.01%
2018/03/30533.0700.0032.94518,9040.03%
2018/03/23333.532433.7333.15-2117,806-0.12%
2018/03/221136.0200.0035.771117,3670.06%
2018/03/1500.00137.0237.02-117,068-0.01%
2018/03/14236.4700.0036.50217,0190.01%
2018/03/09137.3300.0037.50116,8950.01%
2018/03/08136.9800.0037.10116,9610.01%
2018/03/07137.33137.6236.75016,9730.00%
2018/03/02436.6400.0036.21416,9290.02%
2018/02/2100.00137.3238.28-117,167-0.01%
2018/02/12734.24834.7934.48-116,989-0.01%
2018/02/093133.972733.9233.98416,7660.02%
2018/02/08939.80138.3338.00815,9340.05%
2018/02/05243.4900.0043.70214,4600.01%
2018/01/31942.21243.1443.29714,2160.05%
2018/01/30943.2300.0042.83914,0200.06%
2018/01/2600.001145.2045.74-1113,431-0.08%
2018/01/25944.4800.0044.82913,2040.07%
2018/01/221044.4300.0044.351012,3640.08%
2018/01/18843.75143.7643.47712,1920.06%
2018/01/17142.8900.0043.22111,9620.01%
2018/01/1500.00342.4042.86-311,461-0.03%
2018/01/1100.00340.7340.51-311,324-0.03%
國泰中國A50正2 相關文章