台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1550
  • 漲跌
    ▲30
  • 漲幅
    +1.97%
  • 成交量
    29,640
  • 產業
    上市 半導體類股
  • 10389人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南永昌-斗六券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/31

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰臺灣加權正2 0.26%0.50.30.2-22447.447.347.447.4
元大S&P500  00000068.1068.167.9
期元大S&P黃金 -0.12%-0.10-0.122046.546.5046.4
期元大S&P石油 0.00%000-1501515.2015.215.2
富邦台50 0.97%1.501.5010149148.7150.2150.1
元大台灣50正2 0.11%0.80.70.1-112362.7362.3363362.9
元大台灣50反1 -0.02%-0.10-0.12222016.516.5016.5
國泰股利精選30  00000029.329.3029.2
期元大S&P黃金正2  00000091.391.3090.6
元大台灣高息低波 0.21%0.400.4-40450.7050.750.6
期元大道瓊白銀 -0.76%-5.6-3.6-21121161.261.46159.4
中信中國50  00000025.925.9025.9
統一FANG+  000000118.2118.20118.2
期街口道瓊銅 -1.55%-2.50-2.555031.731.7031.2
國泰費城半導體  00000058.158.1057.9
永豐美國500大  00000034343434
元大全球未來通訊  00000055.855.8055.9
元大全球5G  00000051.451.4051.3
國泰永續高股息 -0.01%00.1-0.1-32521.721.721.721.7
國泰台灣科技龍頭 -0.12%-0.10-0.1-30332.6032.632.6
中信中國高股息 0.07%00022015.215.2015.2
富邦越南 0.16%0.10.10.1-225181818.118
永豐中國科技50大 -0.57%-0.70-0.71010012.212.2012.1
國泰智能電動車  00000032.532.5032.4
中信小資高價30 0.55%0.100.111027.527.5027.7
富邦未來車  00000039.139.1039.1
中信電池及儲能 0.00%00011013.113.1013.1
新光臺灣半導體30 0.48%0.100.111023.223.2023.3
FT臺灣Smart 0.00%00011017.417.4017.4
國泰數位支付服務 0.03%000-10238.93938.938.9
第一金太空衛星 -0.05%-0.10-0.1-30443.943.943.943.9
兆豐洲際半導體  00000033.333.3033.1
大華優利高填息30 0.01%000-21322.622.622.622.6
群益台灣精選高息 0.09%4.504.5-224422822.422.422.422.4
國泰台灣領袖50 0.00%000-1201225.9025.925.9
復華S&P500成長 -0.03%00000129.229.329.229.2
凱基全球菁英55 0.01%00033023.323.3023.3
復華台灣科技優息 -0.06%-0.10-0.1-1201218.1018.118.1
群益ESG投等債20+ 0.00%000-1001015.1015.115.1
元大台灣價值高息 0.00%000-1019.309.39.3
中信上游半導體 0.00%000-10117.4017.417.4
野村趨勢動能高息 -0.21%000-10114.5014.514.5
復華日本龍頭 0.00%00001118.318.318.318.3
統一ESG投等債15+ 0.07%00055014.214.2014.2
富邦旗艦50 -0.16%-0.10-0.1-50511.2011.211.3
華南永昌優選50 -0.36%-0.70-0.7-1001019.7019.719.8
主動野村臺灣優選 -0.34%-0.3-0.1-0.2-51615.315.315.215.3
主動群益台灣強棒 -0.07%000-11214.614.614.614.6
主動中信ARK創新 0.29%00011011.811.8011.9
台泥 -0.50%-0.10-0.111023.323.3023.2
統一 0.32%0.50.5-0.112177.377.277.777.1
德麥  000000281.5281.50282
台塑 0.29%7.607.66268638.938.938.939
南亞 2.01%55.31837.321472658.758.459.160.2
台苯 -0.45%-0.10-0.13308.98.908.9
國喬 0.00%000-50511.8011.811.8
中石化 -0.77%-0.10-0.12207.87.807.8
上曜 0.99%0.50.20.323115.215.215.315.3
東陽  00000098.5098.597
台化 -0.22%-0.90-0.9-130133203232.1
新纖 -0.33%-0.20-0.2-3031501515
聚陽 -1.37%-12-4-8231291.5292.5288.5288.5
士電 0.00%0001101701700170
東元 0.35%0.30.3001184.884.684.984
中興電 -0.33%-0.50-0.51101501500149.5
力山 0.36%0.100.1-10127.5027.527.4
恩德 2.23%23.114.28.9-16274324.123.824.323.8
和大 0.00%000-20255.8055.855.8
中砂 2.53%20.320.30022401.4396.3406.5396.5
精剛 -0.65%-0.30-0.3-20223.1023.123.2
吉茂 -0.40%-0.20-0.211049.649.6049.4
華新 0.63%10.314.4-48514332.532.332.631.8
華榮 -0.02%000-70738.3038.338.4
大亞 -0.26%-0.10-0.111038.138.1038
億泰  00000028.7028.728.7
永光 1.23%101-40419.4019.419.2
長興 -0.12%-0.10-0.1-10140.9040.940.9
三晃 -5.17%-14.4-1.8-12.61216417.517.617.116.5
台肥 -0.26%-0.20-0.2-20247.7047.747.8
中華化 0.20%1.51.501318543.443.343.743.4
訊聯 2.36%2.502.5-1011060106103.5
光洋科 1.32%1.80.51.301267.667.367.866.5
美時 -1.62%-4.50-4.5-101278.50278.5283
台玻 -0.24%-1.6-0.6-1-1452034.534.634.534.6
中釉 -1.97%-10-133017.817.8017.5
富喬 -0.47%-70.1-56.5-13.6741578294.394.693.994.4
榮成 0.00%0003309.99.909.9
中鋼 -0.31%-0.3-0.1-0.235219.119.119.119
第一銅 -2.45%-48.4-48.400404049.45048.848.3
春源 -0.96%-0.20-0.211020.920.9020.7
中鴻 -0.32%-0.10-0.111015.815.8015.8
大成鋼 0.56%0.400.422035.435.4035.6
允強 4.89%3.303.3-30322.5022.521.4
正新 -0.33%-1.4-0.1-1.31314129.629.629.529.5
建大 -0.51%-0.10-0.111019.819.8019.7
裕隆 -1.55%-0.50-0.511033.733.7033.2
裕日車 0.54%0.300.3-10155.8055.855.5
泰茂 0.55%0.500.511091.491.4091.9
光寶科 1.23%220011163162164163.5
聯電 0.26%0.100.111049.149.1049.3
台達電 -0.17%-4.8-8.94-123968.8971.5967963
金寶 0.00%00.4-0.434122.622.522.922.4
華通 0.50%725-1131593.492.893.593.1
楠梓電 0.48%0.50.50011103.3103103.5103
鴻海 0.23%1.10.60.5012230.7230.4231230.5
仁寶 1.14%0.400.4-10130.8030.830.4
國巨* -0.55%-29.817.7-47.5-101324226.2225.3226.7231
廣宇 1.63%3.21.41.824249.148.849.649.7
華泰 -0.63%-21.8-26.44.6-3576057.85857.556
台積電 -0.52%-47.70-47.7-6061,542.11,542.71,5421,550
旺宏 -1.71%-289.4-162.6-126.710141831740.540.740.239.5
台亞 -1.14%-0.30-0.311026.426.4026.1
華邦電 -0.88%-137.1-1.8-135.3971868984848482.6
智邦 -0.19%-2.30-2.3-1011,182.91,1851,182.71,185
聯強 0.17%0.200.222057.857.8057.9
錸德 0.66%0.400.444015.215.2015.3
宏碁 -0.33%-11.1-18.47.3341299526.126.22626.4
英業達 0.75%0.600.6-20243.2043.242.9
華碩  0000005500550548
致茂  000000777.1776.4778.2775
矽統 0.32%0.900.966046.546.5046.6
昆盈 0.57%0.200.2-10134.8034.834.6
燿華 -0.57%-1.10.2-1.347327.627.527.627.2
金像電 -0.73%-9.9-4.9-5012683.7687682687
菱生 2.53%4.25.3-1.127523.723.224.322.7
佳能 -0.69%-5.4-0.5-4.9910178.178.177.677.6
凱美 -0.13%-0.6-0.2-0.425391.291.291.191
技嘉 1.31%9.609.6330246.3246.30249.5
微星 -0.10%-0.10-0.1-1019609696.1
瑞昱  0000004904900489
廣達 0.20%5.311.2-5.9-3610269.8268.7270.5272
台光電 0.30%4.904.90101,640.11,640.11,6401,645
威盛 -1.33%-3.5-2.8-0.715452.552.852.152.1
億光 -0.13%-0.30-0.344055.355.3055.2
研華  000000287.50287.5288
友通 1.94%2.402.4-2026206260.8
映泰 1.45%0.7-0.20.912125.225.325.126.2
凌陽 -0.53%-1.60-1.6151502020019.9
毅嘉 -0.12%-1.6-10.58.9-147216465.163.663
漢唐 1.07%10010010939.7939945.1949
輔信 -2.52%-4.5-4.50010101818.317.817.8
國碩 1.26%3.603.6-1101125.6025.625.3
南亞科 -0.46%-50.5-14.1-36.4255631194.3194.5194193
友達 2.43%20.420.400676712.512.312.612.3
環科 -3.39%-9.5-100.5-1564748.146.145.6
建準 0.62%101001161.5160.7161.5160.5
承啟 -1.14%-0.30-0.311030.830.8030.5
鼎元 0.29%0.100.1-20217.3017.317.2
興勤 0.00%000220174.5174.50174.5
偉詮電 -3.35%-8.20-8.255049.349.3047.7
超豐 -1.80%-13.1-0.6-12.578190.790.890.289
京元電子 0.74%35.135.1001919250.1249.1251247.5
神腦 0.52%0.200.211028.828.8029
創見 -0.65%-23.10.8-23.914184197.7197.7197.9196
聯發科  0000001,4311,430.11,431.71,430
全新  0000001520152151.5
飛宏 1.13%21.50.5-15628.928.72928.5
志聖 1.27%4545.7-0.711413252.9251.2254.7250.5
兆赫 -2.25%-36.1-23.5-12.613594627.127.426.926.4
一詮  00000096.6096.693.9
華新科 0.64%1515002020116.9116.5117.3117
揚博 1.27%1.601.6-101122.60122.6121
普安 -1.64%-50.7-33.6-17-5044943333.532.733.1
怡利電 8.48%47.717.730-641056.253.157.552.5
宏達電 -0.10%-0.1-0.1002249.749.849.749.2
國建 0.43%0.400.444023.323.3023.4
中工 0.43%0.600.6-1101112.9012.912.8
華建 1.80%5051010027.827.8028.3
長榮  000000190.5190.50190
陽明 -0.16%-1.50-1.51717055.855.8055.7
華航 0.45%0.30.3003320.320.220.320.2
中航 2.14%1.301.3-10160.7060.759.4
中櫃 -0.63%-0.20-0.211023.823.8023.7
萬海 0.38%0.300.300179.179.179.178.8
台航 0.66%0.200.2-10130.4030.430.2
長榮航 -0.15%-1.10-1.1-2102136.5036.536.6
慧洋-KY 0.44%0.30.3001168.167.968.267.9
長榮航太 -0.89%-50-5-404140.80140.8142
燦星旅 -0.99%-1.50-1.555030.330.3030
彰銀 0.24%000-10120.5020.520.5
銳澤 0.00%000011234.5234.5234.5232
尖點 -0.79%-16.5-16.5001111190.7191.4189.9190
台中銀 0.04%0.100.11111020.820.8020.8
華票 0.00%00011016.916.9016.9
遠東銀  00000012.912.9012.9
三商壽  0000008808
華南金 -0.97%-0.90-0.933031.331.3031
富邦金 0.67%1.30.21.101297.19797.296.1
國泰金 0.51%1.90.41.645175.575.475.875.8
凱基金 1.15%101-50517.5017.517.3
玉山金 1.07%1.51.30.214333.833.63433.8
元大金 0.38%0.400.433039.239.2039.3
兆豐金 -0.46%-0.50-0.533040.240.2040
台新新光金 -0.65%-1.30-1.4810120.620.620.620.4
國票金 0.61%0.100.111016.516.5016.6
永豐金 -0.18%-0.10-0.111028.728.7028.6
中信金 0.40%0.200.2-10150.4050.450.2
第一金  00000029.429.4029.4
統一超 -0.98%-110-11550223.7223.70221.5
歐格  00000025.225.2025.1
豐達科 0.98%202120102.5102.5100.5103.5
神基 -0.43%-0.50-0.5110117.5117.50117
晶豪科 0.01%1.23-1.8-1081109118115118118
大立光  0000002,4502,45002,495
今皓  00000015.215.2015.1
晟銘電 -0.11%-1-0.7-0.3-257130.4130.5130.4130.5
奇鋐  0000001,5201,5201,5201,510
亞光 0.00%000451139139139139
信邦  000000193.5193.50192.5
增你強 -0.60%-1.4-0.2-1.156137.537.637.437.4
德律 0.01%000-202191.50191.5191.5
威健 0.16%000-10130.5030.530.5
智原 0.89%3032201691690170.5
欣興 0.17%1.5-1.83.3-224221.9222.5221.6220
益登 -0.40%-4.10.5-4.62225241.841.84241.6
精金 -8.18%-22.8-0.5-22.3-472495.765.76.2
鈺德 1.81%0.200.2-10113.8013.813.6
力特 -1.10%-0.20-0.2-10118.3018.318.5
蔚華科 -0.26%-0.20-0.21107878077.8
富華新 0.28%0.100.1-10118.1018.118
銘異 0.06%0.10.8-0.713132.332.132.931.8
日電貿 0.41%4.42.91.531189897.998.398.4
鴻碩 -4.63%-88.8-79.3-9.5-10667625.225.924.725.6
穩懋 0.09%0.50.50-123182.9182.8183183
好德 -0.18%-0.1-0.1001127.127.127.127
弘塑  0000001,5351,53501,560
凌航 -0.15%-2.9-0.9-24221889.689.689.589.1
耀登 -1.37%-1.50-1.5110109.5109.50108
精確  00000058.7058.758
波若威 0.37%1.501.5001400.2400.7400398.5
大量 0.23%2.8-1.44.3451242.7242.9241.5244
公準 -0.49%-0.30-0.311061.161.1060.8
景碩 -0.25%-10.1-5.2-4.9-121426158.7159158.6159
順達  000000342.2340.6342.5337
倚強科 4.21%6.16.1002272.470.973.975.9
原相 0.74%303-2022040204202.5
緯創 -0.57%-35.16.2-41.3-301041149148.5149.2150.5
光環 -2.75%-2.70-2.722049.149.1047.8
千如 -1.45%-8.2-6.6-1.75201528.428.628.228.3
威剛 1.07%151.7172.5-20.8-44752273.6271.7275.3279.5
欣銓 0.84%19.821.4-1.6-61319123.6122.6124.2124.5
台星科 1.49%9.53.95.6-415127.3124127.9126.5
宜特 -0.65%-3-1.9-1.1143115.9116.1115.5115
鈊象  0000007207200721
昇貿 -1.43%-1.5-1.50011105.3106104.5103.5
鼎天 -0.37%-8.9-0.1-8.94748149.949.949.849.7
聯德 5.10%11001119.619.120.120.1
同泰 -0.88%-0.70-0.755017.117.1017
加百裕 -0.50%-0.20-0.211040.340.3040.1
臺慶科 0.00%00030300146.5146.50146.5
上詮 2.53%22.522.50022443.9438.3449.5457.5
典範 5.76%14.114.100111122.221.622.921.6
精材  000000141.5141.50139
旭軟 -1.52%-3.4-3.4009924.82524.724.9
漢科 -1.25%-50-5-303132.80132.8134.5
玉晶光 0.55%505-2024520452449.5
京鼎 -0.27%-1.50-1.5220278.2278.20277.5
融程電 -0.66%-100-1010100150.5150.50149.5
奇鈦科 -1.62%-1-1001161.762.261.261.3
創意 -0.54%-11.7-11.700112,1392,1452,133.32,125
利機 -2.95%-13.5-10.8-2.716576.277.27574.5
展達 3.50%3.73.10.6-11252.950.853.953.3
聯鈞 -1.10%-12-1.1-10.9341273.4273.6272.5270
群創 -0.36%-45-35.4-9.630472942517.117.11717.1
昇達科 -0.15%-20-22206806800679
陽程 1.74%0.90.9001151.951.452.350.7
環天科 -1.87%-3.80-3.8101002020019.7
力旺  0000001,7601,76001,730
台勝科 2.21%4.304.3-20297.3097.395.1
嘉澤  0000001,31001,3101,295
晶彩科 0.78%3.7-0.13.8-41594.394.494.393.3
宇峻  0000007777077.6
聯穎 1.39%2.82.30.5-2101216.816.616.916.6
世禾  000000201.9200.4202.8199
聯合再生 0.81%202-280288.708.78.6
友威科 1.21%1.61.600226665.666.465.2
博磊 -1.53%-1.10-1.1-10171.7071.772.8
宏致 0.64%0.80.50.3-11262.36262.562.2
光頡 -2.82%-6.40-6.4-40456.858.256.858.4
世芯-KY 0.54%19.119.100113,499.73,490.23,509.33,510
鑫科 -0.01%-0.1-1.71.6-812205757.15756.8
貿聯-KY 0.00%000-1011,52001,5201,520
TPK-KY -0.12%-0.10-0.122040.540.5040.4
家登  000000360.5360.50356
湧德 -1.28%-30-32201171170115.5
碩禾  00000080.680.6080.3
大眾控 -0.07%-0.60.2-0.7-1121454545454.4
神達 0.16%1.41.400101085.185.185.286.4
漢磊 -0.19%-0.2-0.3012151.751.851.551.8
日月光投控 -0.13%-1.9-2.70.8056251.5251.8251.3250.5
富采 -3.49%-2.4-0.9-1.601234.535.134.235.8
定穎投控 1.16%29.6263.6-71320127.2126128127.5
晟德 0.31%0.9-0.31.267141.441.441.241.6
全宇生技-KY -0.26%-0.10-0.1-10138.2038.238.3
東台 -0.81%-5.5-5.50021213232.131.931.7
拓凱 0.00%000110161.5161.50161.5
科嶠 2.08%1.801.811086.186.1087.9
銘鈺 -2.02%-1.60-1.622039.639.6038.8
時碩工業 0.35%101-50557.6057.657.4
達航科技  00000058.358.3058.5
國精化 0.43%44.5-0.5-145186.5185.9187187.5
新應材 0.86%7.57.50011875871.1878.6877
勤凱  000000173.5173.50170
材料*-KY -0.60%-1.9-2.40.5-24652.452.852.251.9
雙鍵 -2.94%-210-21-7071020102105
晶呈科技 1.43%33033660383.5383.50389
台特化 -0.61%-7.8-3.1-4.7143320.3320.7319.7316
聯光通 -0.90%-44.4-8.3710344.143.745.242.6
正文 0.37%101-100102702726.9
新復興 -6.33%-19.7-3.9-15.845162.362.95959
聯德控股-KY 0.86%15.715.700202091.390.991.796.7
事欣科 1.38%1.601.6-20257.8057.857
泰鼎-KY -3.10%-37.5-1.2-36.3-3713831.83331.832.8
和碩 0.29%0.200.211068.468.4068.6
亞電 1.60%1.21.2002237.337.137.736.8
譜瑞-KY  0000005855850584
十銓 -1.61%-44.2-31.1-13.1-11315183.6184.9182.5189
IET-KY -1.59%-5-50011315317.5312.5310
廣穎 -0.12%00011038.838.8038.8
眾達-KY 0.00%0-11-213142.8143.5142.5142
華星光 0.82%10.710.10.6-134324.7322.8326.1325.5
榮科 0.58%16.118.1-23524953.453.253.652.5
訊連  00000089.189.1089.3
全訊 0.00%0001101291290129
達興材料  000000348.5348.50347
乙盛-KY 0.26%0.40.30.112177.277.177.477.2
界霖  00000050.450.4050.3
宜鼎 -1.74%-49.30-49.3-505566.1568.2566.1576
系統電 0.58%0.800.8-10268.468.568.468
世紀*  00000098.598.5098.1
華容 -0.11%-0.20.3-0.5911220.720.720.820.6
建榮 -0.40%-10.3-1.3-93237570.170.269.969.9
鈺創 0.03%1.73.2-1.51412811450.950.950.950.8
中光電 -0.35%-0.30-0.301086.386.386.586
合正 0.21%0.100.1-10124.4024.424.3
青雲 -1.89%-170.4-17.3-911089.589.289.691.5
中磊 0.57%1.801.844079.279.2079.6
能率 -2.29%-11.2-4.7-6.5510548.648.94847.7
台半 -0.19%-0.10-0.111051.751.7051.6
崇越  000000288.5288.50291
高技 0.93%68.8-2.8121322.7319.8328.5317
南良 -1.69%-0.20-0.211014.814.8014.6
佶優 0.36%0.200.222028.128.1028.2
德宏 0.40%1.93.5-1.6-31594.99295.595.9
凱崴 -0.43%-3.90-3.91718050.650.651.150.4
工信  0000002302323.4
聖暉* -0.14%-2.23.4-5.6121787.7786.6790781
上海商銀 -0.25%-10-11010040.740.7040.6
合庫金 -0.57%-0.40-0.433024.424.4024.3
群益證 -0.21%-20-2404002424024
創惟 0.00%00011093.693.6093.6
彩晶 -0.60%-51.5-6.538104668887.8
業強 -0.49%-0.4-0.2-0.2-21327.527.627.427.5
廣運 -0.70%-2-0.6-1.4-31471.772.271.672.1
九豪 -0.91%-5-4.3-0.71161434.334.534.234.1
萬旭 0.37%0.100.1-1012702726.9
亞翔 0.03%0.200.2-101552.20552.2552
振曜 0.41%0.500.51101211210121.5
頎邦 0.25%0.40.20.223153.953.85453.9
嘉聯益 -0.30%-1.8-2.81-10304015.115.215.115
鈞寶 -3.08%-6.7-5.9-0.8-14543.944.743.244.1
松上  00000022.122.1022.3
華電網 0.80%1.30.50.8-21354.554.154.654.2
宏齊 0.00%00011019.419.4019.4
信昌電 -0.66%-7.5-1.9-5.6-7101766.766.866.667.4
立敦 -0.10%-0.10-0.1-20251.5051.551.5
瑞儀 -0.80%-50-55501251250124
亞通 -0.86%-0.20-0.211029.229.2029
合晶 1.64%1.60.70.8-12331.531.331.630.8
萬潤 -1.47%-5.40-5.4110369.4369.40364
廣明 -0.52%-810.3-18.38146109.8109.3111107
豐藝  00000044.8044.844.6
萬泰科  0000004404443.9
精成科 0.50%4.54.50-268111.7111.3112112
帆宣 0.29%131.811.3-9716276.2276276.3275
佳必琪 0.18%0.500.5-202139.30139.3139
詮欣 -0.28%-3.5-5.31.81220861.761.961.262
今國光 -1.48%-40.1-5.5-34.63440667.767.866.966.8
中探針 -1.64%-1.7-0.8-0.812151.852.151.251.2
旺玖 1.54%3.53.5009925.22525.425.5
高僑 -0.84%-4.21.5-5.661610313131.130.1
力成 0.76%404-113175175175173
易通展 -0.39%-0.50-0.51010012.712.7012.7
沛波 -0.70%-0.20-0.2-10121.3021.321.5
矽格 0.23%11.317.8-6.554236117.8117.6118.1116.5
久元 1.22%4.231.2-14568.768.36967.8
方土昶 -3.75%-85-30.5-54.4-3934733131.730.832.2
台郡 -1.34%-0.80-0.811059.859.8059
同欣電 -0.56%-1.5-20.5-112134.7136134133.5
驊陞 -3.32%-4.70-4.733046.746.7045.1
台燿 0.00%000-102494491.4494494
元山 1.54%0.800.811051.851.8052.6
台表科  00000095.695.6095.4
胡連  000000126.50126.5127
康舒 -0.77%-8.25-13.28241644.14444.342.3
佳邦 0.65%3.73.70-25781.681.281.981.9
啟碁 0.00%0002209999099
良維  000000181.50181.5180.5
旭隼 0.51%505-1019760976971
矽力*-KY 0.79%1.501.51101901900191.5
京晨科 1.38%606-50587.2087.286
易發 3.84%3.403.4-10188.5088.585.1
今展科 1.32%0.900.9-2023403433.6
迅得 0.36%101-2021380138137.5
光聖 2.09%29.129.100111,395.21,380.81,409.91,360
元晶 -1.60%-5.4-3.5-1.8412828.228.427.927.9
鈺邦 0.00%000-1011630163163
訊芯-KY -0.30%-10-1220166.5166.50166
神盾  000000121.5121.50120.5
安集  00000035.3035.334.9
環球晶  0000004140414406
益安  00000095.395.3094.5
台塑化 -0.73%-3.50-3.51010048.248.2047.8
穎崴  0000002,882.52,882.502,840
勤崴國際 1.73%1.101.1-10163.6063.662.5
達發  000000444.5444.50442.5
愛普* 1.07%9.536.5021442.5441.5444.5448
晶心科 -0.47%-80-8770241.1241.10240
順藥 0.77%1.501.5-1011960196194.5
倉和  00000067.167.1067.1
長科* -0.28%-5-0.3-4.715392445454544.7
興能高 -0.54%-90-94545037.237.2037
和潤企業 0.33%0.20.2001160.16060.259.9
台灣銘板 1.72%0.600.61103535035.6
寬宏藝術  000000142.3142142.5142
資拓宏宇 -0.99%-0.50-0.5-10150.5050.551
M31 -2.08%-80-81103853850377
中揚光 0.13%000-1013803837.9
緯穎 -1.07%-47.50-47.5-1014,437.64,446.94,437.54,485
騰輝電子-KY 0.75%2.81.41.4-22493.192.693.392.6
惠特 -2.54%-3.6-3.60011142.3144.1140.5140.5
力智  000000195.50195.5195
竹陞科技  0000007710771747
智聯服務  00000051.8051.855
台灣虎航  0000006565064.5
志強-KY 0.00%000220105.5105.50105.5
力積電 0.61%52.7-16.369.1-8413021440.440.540.439.6
展碁國際 0.00%000-10153.7053.753.7
AES-KY  0000001,336.31,3351,342.51,330
華景電 -0.83%-3.10-3.1-101378.9381.1378.9382
采鈺 -0.17%-0.5-0.50011287.3287.5287285
富世達 1.51%24.9024.9-1011,649.901,649.91,625
邁科 1.92%11.5011.5-102300.8301.5300.8295
天二科技 1.04%0.600.6-20228.8028.828.5
東研信超 1.02%0.60.6001159.158.859.461
巨漢 0.97%4.65.2-0.7-112234.7231.1236.3237
鴻呈 0.00%0007701191190119
康霈*  0000001550155155
兆聯實業 0.57%811.5-3.5121699.3695.5707692
裕慶-KY 1.21%2.402.4-101199.40199.4197
奕力-KY -0.38%-0.20-0.211039.339.3039.1
聯友金屬-創 -9.49%-150-151101581580143
永擎 0.78%4042202572570259
LINEPAY -0.35%-20-2001568568568570
築間 1.47%0.500.5-10134.1034.133.6
新代 -0.47%-40-4-1018580858862
竑騰 0.00%000-1017760776776
仁大資訊 0.39%0.200.211051.151.1051.3
鴻勁  0000003,405.93,405.903,425
能率亞洲 0.90%0.300.3-10127.7027.727.4
捷創科技 -6.54%-37.90-37.9-102290.1305290309
昇陽半導體 0.24%4.74.7001111180179.8180.2178
雷虎 0.17%1.52.5-1164145.8145.5146.1145
長園科 -1.54%-1.40-1.4-10247.247.547.147.9
台虹 0.32%3.3-4.27.4-751286.587.186.385.2
金山電 0.74%2.40.51.9-4265453.954.153.6
蜜望實 0.45%2.72.9-0.217686.486.286.786
網家 -3.40%-10-1-10130.9030.931.9
南電 0.27%220033243.8243.5244.2241
德勝 0.53%0.30.3001156.25656.355.5
安國 0.52%1.501.5-102143.2141.5143.3142.5
東捷 -1.43%-29.4-0.8-28.6-4314446.747.546.647.3
元太 -1.19%-70-7-303195.70195.7198
長華* -1.25%-1.10-1.12204444043.5
鉅橡 -0.63%-2.9-0.3-2.689151.351.35151
品安 -0.26%-2.3-3.21-1171847.347.447.246.2
擎亞 -2.33%-1.2-1.2001151.652.25151
立碁 0.75%1.101.1-20273.8073.873.2
至上 0.53%15411-6313776.576.476.574.7
振樺電  0000001780178177
福懋科 -0.02%-0.2-2.92.7614864.164.263.964.7
南茂 -1.17%-14.73-17.715261148.448.348.647.2
勤誠  0000001,0051,00501,005
明基材 0.38%0.500.5-7071901919
華宏 2.17%0.80.8001136.936.537.336.8
富鼎 -0.22%-0.20-0.211090.390.3090.1
宇瞻 1.66%5449.84.222927111.8110.9112.7113
商丞 -0.22%0002209.29.209.2
群聯 0.89%64.550.613.8-1351,450.61,4401,456.91,450
金居 0.00%0003302772770277
百和興業-KY 0.00%000-50523.1023.123.1
可寧衛* 0.50%13.116.8-3.616836731.931.832.131.6
紅木-KY -0.27%-0.20-0.2-20227.5027.527.6
匯鑽科 -3.37%-4.6-4.6002268.269.367.167.5
昶昕 -0.42%-0.70-0.7-40441.7041.741.9
台汽電 0.24%0.100.1-1014104140.9
明安 0.58%0.800.822069.569.5069.9
高力 -0.17%-30.3-3.3231581.8581.7582580
泰金寶-DR -1.38%-40-4505005.85.805.7
台火 -0.59%-10-1101001717016.9
寶成  00000030.230.2030.2
豐泰 3.01%24240077113.9112.2115.6116.5
中鼎 0.32%0.100.111030.830.8030.9
裕融 -0.11%-0.30.4-0.72318685.986.385.6
元大台灣50 0.17%7.30.56.9-53116465.765.765.765.6
富邦科技 0.20%0.4-0.10.525237.737.737.637.9
元大高股息 -0.06%-0.7-0.2-0.52631536.736.736.736.7
群益ESG投等債0-5  00000010.310.3010.3
主動台新優勢成長 -0.17%-1.30-1.37575010.110.1010.1
主動統一全球創新 0.00%000-2002010.1010.110.1
主動摩根美國科技  00000015.215.2015.2
主動元大AI新經濟 -0.03%-0.50.1-0.61201533310.210.210.210.2
主動復華未來50 0.01%0.1-0.30.344561210.510.510.410.5
主動群益科技創新 0.02%0.10.6-0.449671810.410.410.510.4
主動安聯台灣高息 -0.09%-0.10-0.11111011.111.1011.1
主動野村台灣50 0.00%000-901013.413.413.413.4
主動統一台股增長 0.07%0.50.40.132421016.916.916.916.9
主動中信非投等債  00000010.510.5010.5
禾榮科  000000440.5440.50451.5
台股大盤 相關文章