加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.59
  • 漲跌
    ▲0.33
  • 漲幅
    +1.21%
  • 成交量
    829張
  • 產業
    上市

  • 351人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00128.2028.20-11,704-0.06%
2024/05/1400.002027.6327.61-201,619-1.24%
2024/05/0600.002.327.4527.46-2.31,599-0.14%
2024/04/2900.00126.7226.95-11,546-0.06%
2024/04/03126.3700.0026.3711,5000.07%
2024/03/2900.00126.5126.41-11,593-0.06%
2024/03/25126.3000.0026.3111,4070.07%
2024/03/19126.0900.0026.1711,4140.07%
2024/03/0800.00125.6525.65-11,327-0.08%
2024/03/0100.00625.3525.40-61,289-0.47%
2024/02/05125.0100.0025.0111,2090.08%
2023/12/2000.00226.1526.18-21,124-0.18%
2023/12/1300.00226.0126.04-21,080-0.19%
2023/09/0400.00625.8025.90-61,847-0.32%
2023/07/3100.00427.3426.76-41,536-0.26%
2023/07/2800.00327.1727.25-31,499-0.20%
2023/07/27127.2600.0027.2411,4590.07%
2023/07/242026.8000.0026.82201,3241.51%
2023/07/1900.00126.1426.12-11,234-0.08%
2023/07/1400.00126.0226.15-11,100-0.09%
2023/07/13125.8500.0025.7211,0350.10%
2023/07/06124.9200.0024.9219510.11%
2023/06/26125.1400.0025.1318540.12%
2023/05/0800.003023.3923.38-30983-3.05%
2023/04/2600.00223.0523.05-21,137-0.18%
2023/04/2000.00223.0323.01-21,165-0.17%
2023/04/1200.00323.0123.01-31,257-0.24%
2023/03/3000.003.122.7222.72-3.11,288-0.24%
2023/03/080.122.6800.0022.670.11,2490.01%
2023/03/0300.00222.4722.45-21,221-0.16%
2023/03/02122.4200.0022.3811,2200.08%
2023/02/2400.00322.5222.48-31,216-0.25%
2023/02/03522.1000.0022.1351,4000.36%
2023/01/17122.6400.0022.6511,3580.07%
2023/01/1300.00022.6522.6201,3050.00%
2023/01/12422.6100.0022.5841,3120.30%
2023/01/11722.6500.0022.6671,3090.53%
2023/01/1000.000.122.6822.70-0.11,3080.00%
2023/01/05522.3200.0022.3251,2900.39%
2023/01/040.122.3200.0022.290.11,2900.00%
2022/12/1400.00522.4422.43-51,313-0.38%
2022/12/13322.2600.0022.2531,3130.23%
2022/12/12522.2500.0022.3551,3090.38%
2022/12/08222.2700.0022.2921,3170.15%
2022/12/06522.3000.0022.3051,3170.38%
2022/12/01522.4400.0022.5151,3750.36%
2022/11/240.122.1400.0022.160.11,3500.01%
2022/11/07521.4800.0021.5051,1410.44%
2022/10/20121.1000.0021.3511,1190.09%
2022/10/03122.4800.0022.4411,0170.10%
2022/09/27023.3000.0023.2809760.00%
2022/09/19124.1500.0024.1619920.10%
2022/09/14124.2300.0024.2419990.10%
2022/08/19124.9000.0025.0311,0290.10%
2022/07/13123.4300.0023.4311,3480.07%
2022/06/30123.9100.0023.8811,6510.06%
2022/06/2100.000.124.4124.41-0.11,8220.00%
2022/06/2000.00224.1223.93-21,869-0.11%
2022/06/17124.1200.0024.1711,8870.05%
2022/06/0700.00424.9524.92-42,003-0.20%
2022/05/31125.0900.0025.2612,2080.05%
2022/05/061.125.4900.0025.561.12,7650.04%
2022/04/270.126.1100.0026.000.13,3580.00%
2022/04/2500.00126.0826.17-13,891-0.03%
2022/04/18226.3600.0026.3125,1970.04%
2022/04/14127.0900.0026.8715,2880.02%
2022/03/2100.00226.5426.48-24,963-0.04%
2022/03/16125.8000.0025.9314,8360.02%
2022/03/09125.3000.0025.2814,7580.02%
2022/02/25226.0000.0026.0824,4350.05%
2022/02/1800.00626.7626.77-64,141-0.14%
2022/02/152.126.5800.0026.502.14,0490.05%
2022/02/10326.683.526.7126.84-0.53,894-0.01%
2022/02/08226.593.526.6126.62-1.53,791-0.04%
2022/02/07126.3000.0026.4013,7200.03%
2022/01/26226.1100.0026.0723,6270.06%
2022/01/25125.9000.0025.9813,5550.03%
2022/01/24226.14125.9726.2913,4030.03%
2022/01/21426.1300.0026.0843,2990.12%
2022/01/2000.00126.3626.45-13,130-0.03%
2022/01/19226.4700.0026.4822,9830.07%
2022/01/18226.6800.0026.6422,8240.07%
2022/01/17828.3200.0028.3882,3710.34%
2022/01/14528.231028.4928.35-51,930-0.26%
2022/01/131028.301128.2728.31-11,624-0.06%
2022/01/12127.9100.0028.0011,3790.07%
2022/01/11127.6000.0027.8411,1570.09%
2022/01/10127.5000.0027.5219380.11%
2022/01/071027.5500.0027.42108541.17%
2021/11/2600.00225.9825.94-2545-0.37%
2021/09/2800.00125.6225.65-1925-0.11%
2021/09/0200.005025.3525.23-50942-5.31%
2021/07/2100.001024.8324.85-101,557-0.64%
2021/07/1500.00124.7524.76-11,691-0.06%
2021/07/0500.00924.2724.30-91,864-0.48%
2021/07/0200.00124.1324.09-11,856-0.05%
2021/06/29124.0700.0024.1011,9370.05%
2021/06/2500.00124.1524.12-11,978-0.05%
2021/06/09123.9900.0024.0012,4160.04%
2021/06/02124.2400.0024.3412,6390.04%
2021/05/14223.2500.0023.3722,7710.07%
2021/05/13323.2000.0023.2032,7500.11%
2021/05/1200.00824.3723.41-82,701-0.30%
2021/05/0500.00023.9023.9802,4100.00%
2021/05/0400.00023.8823.7502,3880.00%
2021/04/23223.9200.0023.9422,5450.08%
2021/04/2200.00123.9823.96-12,594-0.04%
2021/04/211024.0000.0024.06102,5620.39%
2021/04/1900.000.123.9524.01-0.12,6120.00%
2021/04/09122.7200.0022.7512,8120.04%
2021/03/3100.00122.8222.82-12,796-0.04%
2021/03/22122.1100.0022.1212,6540.04%
2021/03/19122.0000.0022.0412,4370.04%
2021/03/1500.00122.2522.22-12,438-0.04%
2021/03/1200.00122.1022.15-12,454-0.04%
2021/03/1100.001322.2422.12-132,440-0.53%
2021/03/1000.00921.9922.00-92,377-0.38%
2021/03/0800.00221.5521.60-22,317-0.09%
2021/03/0500.00121.4221.48-12,321-0.04%
2021/02/2300.00921.2321.47-92,284-0.39%
2021/02/05920.77920.7420.7802,2010.00%
2021/02/0400.001020.6920.73-102,211-0.45%
2021/01/29120.4600.0020.4612,2850.04%
2021/01/27320.7800.0020.7632,2590.13%
2021/01/200.120.8900.0020.780.12,1360.00%
2021/01/19121.2000.0021.2412,0250.05%
2021/01/18121.8600.0021.9211,9730.05%
2021/01/15522.1800.0022.0851,8770.27%
2021/01/1300.00322.1722.17-31,752-0.17%
2021/01/0800.004022.0422.08-401,538-2.60%
2020/12/3000.00122.0021.99-11,197-0.08%
2020/12/28721.5600.0021.6171,1790.59%
2020/12/09121.360.121.3721.400.91,1120.08%
2020/12/0700.00121.5821.58-11,054-0.09%
2020/12/0400.00221.5521.58-21,021-0.20%
2020/12/03121.4900.0021.4911,0110.10%
2020/11/3000.00121.6121.42-11,007-0.10%
2020/11/2700.00121.5721.59-1993-0.10%
2020/11/20121.5200.0021.5519690.10%
2020/11/19121.5500.0021.5619660.10%
2020/11/18221.5900.0021.6029580.21%
2020/11/090.120.8500.0020.860.19580.01%
2020/11/06220.7100.0020.7029610.21%
2020/10/29120.2700.0020.2611,0350.10%
2020/10/28120.4100.0020.4311,0600.09%
2020/10/27120.4500.0020.4611,0640.09%
2020/10/16120.4700.0020.4011,2750.08%
2020/10/13120.5500.0020.5111,3190.08%
2020/09/2400.00120.1220.13-11,564-0.06%
2020/09/2200.00120.6420.63-11,558-0.06%
2020/09/04120.9100.0020.9111,7500.06%
2020/09/024020.9300.0020.96401,7512.28%
2020/08/26221.2200.0021.2321,8360.11%
2020/08/2000.002021.2421.03-201,874-1.07%
2020/08/1900.001021.5021.43-101,872-0.53%
2020/08/0700.00121.1521.14-11,866-0.05%
2020/08/0400.00520.9421.00-51,910-0.26%
2020/07/2800.00120.7620.74-11,982-0.05%
2020/07/15121.1900.0021.2012,0370.05%
2020/07/1300.001421.2021.20-142,036-0.69%
2020/07/0700.00121.2521.27-12,064-0.05%
2020/07/06521.2200.0021.3152,0390.25%
2020/07/03521.1200.0021.1252,0330.25%
2020/07/01520.9300.0020.9152,0610.24%
2020/06/19320.8400.0020.7832,2500.13%
2020/06/18120.8200.0020.8312,2660.04%
2020/06/1700.00220.8420.88-22,293-0.09%
2020/06/16620.6700.0020.8662,3550.25%
2020/06/15520.68520.5120.5102,4790.00%
2020/06/1100.001220.8920.83-122,567-0.47%
2020/06/101021.1200.0021.14102,5900.39%
2020/06/081021.02220.9721.0582,8370.28%
2020/06/05120.8700.0020.9412,8630.03%
2020/06/0400.001020.8820.86-102,930-0.34%
2020/06/03520.6500.0020.8253,0080.17%
2020/06/0100.002020.4520.40-203,021-0.66%
2020/05/28520.2800.0020.1153,0300.17%
2020/05/27520.2800.0020.2553,0720.16%
2020/05/261020.1800.0020.23103,1290.32%
2020/05/25520.0000.0020.0253,1590.16%
2020/05/2000.00220.1020.11-23,245-0.06%
2020/05/1900.002020.0920.06-203,290-0.61%
2020/05/1800.004519.8819.89-453,322-1.35%
2020/05/14119.9500.0019.9013,3630.03%
2020/05/08119.9800.0019.9913,4690.03%
2020/05/04719.8400.0019.7973,6760.19%
2020/04/302020.2100.0020.29203,6670.55%
2020/04/293919.9000.0019.89393,7161.05%
2020/04/28219.5500.0019.5923,9880.05%
2020/04/24119.0700.0019.0614,5480.02%
2020/04/17219.6500.0019.6325,9010.03%
2020/04/0600.00118.4918.49-16,473-0.02%
2020/03/2600.00318.3218.30-36,259-0.05%
2020/03/2500.00118.3018.32-16,211-0.02%
2020/03/19316.781416.6416.66-116,010-0.18%
2020/03/17118.5000.0018.2715,7920.02%
2020/03/13218.88718.9119.50-55,603-0.09%
2020/03/12320.0900.0019.9935,4500.06%
2020/03/11120.8000.0020.6815,3120.02%
2020/03/1000.00220.5420.82-25,246-0.04%
2020/03/06421.391521.3621.31-115,021-0.22%
2020/03/05421.5600.0021.6044,9720.08%
2020/03/031421.3800.0021.36144,9300.28%
2020/03/02521.27121.2921.2344,8810.08%
2020/02/2700.00121.4221.45-14,812-0.02%
2020/02/2600.003021.5121.54-304,730-0.63%
2020/02/25221.6800.0021.6824,6570.04%
2020/02/2400.00621.7921.74-64,599-0.13%
2020/02/21222.02522.0322.00-34,513-0.07%
2020/02/20522.1700.0022.0954,4720.11%
2020/02/19321.9400.0022.1034,4050.07%
2020/02/18121.87121.8521.8704,3520.00%
2020/02/1700.001021.8321.89-104,305-0.23%
2020/02/12221.8200.0021.9024,1470.05%
2020/02/11321.7800.0021.7934,0700.07%
2020/02/10521.69821.5621.70-34,019-0.07%
2020/02/0700.00621.7221.70-63,958-0.15%
2020/02/06821.8500.0021.8883,8780.21%
2020/02/05221.6000.0021.6023,7530.05%
2020/02/04921.4600.0021.5993,6960.24%
2020/02/0300.00821.1021.32-83,619-0.22%
2020/01/311121.6100.0021.53113,5200.31%
2020/01/301522.47822.3722.0273,1950.22%
2020/01/201425.143125.1225.12-172,842-0.60%
2020/01/174525.275625.1625.10-112,567-0.43%
2020/01/165124.5200.0024.71512,2952.22%
2020/01/153124.5000.0024.51312,1271.46%
2020/01/145324.101324.3124.38401,9152.09%
2020/01/132023.9000.0023.92201,5511.29%
2020/01/103523.8300.0024.48351,0333.39%
2020/01/0900.00324.9325.89-3380-0.79%
2020/01/08323.5300.0023.5431651.81%
2019/09/2400.00122.8722.90-177-1.28%
2018/12/25120.8600.0020.8311830.54%
2018/07/2300.000.121.6621.65-0.174-0.13%
2018/01/120.120.8000.0020.870.12170.05%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音