台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.29
  • 漲跌
    ▼0.13
  • 漲幅
    -0.37%
  • 成交量
    3,274
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關-華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12235.28535.3535.29-34,276-0.07%
2025/02/0600.00135.8035.78-14,606-0.02%
2025/02/0500.00535.4235.47-54,673-0.11%
2025/02/04235.2900.0035.4024,7110.04%
2025/01/22234.9400.0035.0624,5840.04%
2025/01/20234.7900.0034.8124,5850.04%
2025/01/17334.9400.0034.9534,5850.07%
2025/01/100.134.7100.0034.690.15,0450.00%
2025/01/085134.5300.0034.57515,1021.00%
2025/01/07234.8100.0034.8025,1190.04%
2025/01/06235.0800.0035.0725,0880.04%
2025/01/03235.28535.3035.33-35,128-0.06%
2024/12/23235.1400.0035.1525,7200.03%
2024/12/202235.1100.0035.08225,7140.38%
2024/12/19135.3900.0035.3815,7200.02%
2024/12/180.135.7300.0035.710.15,7050.00%
2024/12/17135.7000.0035.7015,7790.02%
2024/12/10236.6500.0036.6525,9760.03%
2024/11/2800.00136.2536.29-15,990-0.02%
2024/11/2700.00736.0436.12-75,939-0.12%
2024/11/2600.00236.2136.12-25,958-0.03%
2024/11/13235.9800.0035.9426,1590.03%
2024/11/04135.4000.0035.2116,0980.02%
2024/10/2800.00235.5135.48-26,338-0.03%
2024/10/2500.00135.8035.88-16,325-0.02%
2024/10/24235.561435.5935.61-126,389-0.19%
2024/10/23235.59035.6135.5826,5150.03%
2024/10/221135.5900.0035.58116,4460.17%
2024/10/16536.9700.0036.9956,3550.08%
2024/10/15336.72536.7236.76-26,371-0.03%
2024/10/14136.58236.6436.58-16,403-0.02%
2024/10/116.236.75336.8136.763.26,4790.05%
2024/10/091036.9200.0036.86106,5200.15%
2024/10/081036.9100.0036.97106,5150.15%
2024/10/07837.1400.0037.1386,5480.12%
2024/09/3000.00137.0537.02-16,331-0.02%
2024/09/27137.0300.0037.0316,3390.02%
2024/09/260.237.2200.0037.180.26,3690.00%
2024/09/250.237.4100.0037.420.26,4910.00%
2024/09/230.337.5100.0037.510.36,5900.00%
2024/09/200.237.5800.0037.560.26,5400.00%
2024/09/19237.5800.0037.5926,5760.03%
2024/09/18237.73137.7737.8016,5400.02%
2024/09/16237.6300.0037.6226,5220.03%
2024/09/1100.00237.8137.81-26,656-0.03%
2024/09/1000.00337.5537.60-36,681-0.04%
2024/09/0900.00337.2737.28-36,775-0.04%
2024/09/060.237.2600.0037.290.26,8270.00%
2024/08/30336.7100.0036.7637,0200.04%
2024/08/29136.8500.0036.7817,1400.01%
2024/08/270.336.9400.0036.910.37,3080.00%
2024/08/23236.8800.0036.8927,5790.03%
2024/08/22236.9400.0036.9827,6840.03%
2024/08/21236.9100.0036.9027,7060.03%
2024/08/19236.7900.0036.7727,8300.03%
2024/08/1400.00136.7836.78-17,827-0.01%
2024/08/09236.3600.0036.3328,0790.02%
2024/08/08136.5300.0036.5317,9960.01%
2024/08/06236.9300.0037.0128,0140.02%
2024/08/0500.00137.3137.26-17,919-0.01%
2024/08/0100.00136.8636.77-17,856-0.01%
2024/07/300.336.482836.4636.45-27.77,909-0.35%
2024/07/230.236.4100.0036.400.27,9200.00%
2024/07/220.236.45736.5236.53-6.88,048-0.08%
2024/07/18136.4500.0036.4918,0330.01%
2024/07/1500.00436.3736.37-48,209-0.05%
2024/07/100.336.0300.0036.060.38,3910.00%
2024/07/080.235.8600.0035.830.28,4920.00%
2024/07/01135.3500.0035.4718,7680.01%
2024/06/24235.9400.0035.9328,8040.02%
2024/06/1900.001236.2636.27-129,022-0.13%
2024/06/18036.09136.0836.08-19,022-0.01%
2024/06/170.236.1600.0036.140.28,9670.00%
2024/06/11135.4500.0035.4518,9220.01%
2024/06/0700.00135.8535.85-18,890-0.01%
2024/06/0600.00135.8935.86-18,930-0.01%
2024/06/0400.00135.6035.60-18,899-0.01%
2024/05/29134.8400.0034.8818,8540.01%
2024/05/2700.001035.1735.20-108,760-0.11%
2024/05/240.335.2300.0035.210.38,7840.00%
2024/05/22335.42435.4335.40-18,814-0.01%
2024/05/21035.3800.0035.3708,8320.00%
2024/05/20235.3800.0035.3828,8250.02%
2024/05/1600.00735.7135.71-79,061-0.08%
2024/05/10235.506235.5535.48-609,593-0.63%
2024/05/06135.2000.0035.2019,4790.01%
2024/05/030.134.9500.0034.940.19,4060.00%
2024/05/0200.00534.9134.96-59,414-0.05%
2024/04/22234.7500.0034.7929,5520.02%
2024/04/1900.00335.0534.97-39,614-0.03%
2024/04/170.734.7300.0034.720.79,4370.01%
2024/04/16434.9800.0034.9949,3710.04%
2024/04/15235.2000.0035.1629,3160.02%
2024/04/120.235.180.235.1835.1709,3110.00%
2024/04/1113.135.2400.0035.2713.19,3700.14%
2024/04/100.235.6900.0035.670.29,2860.00%
2024/04/09135.5600.0035.5519,3330.01%
2024/04/0800.000.335.4135.40-0.39,4200.00%
2024/04/01236.0200.0036.1029,3480.02%
2024/03/29536.1200.0036.0959,3930.05%
2024/03/2800.003536.0136.00-359,400-0.37%
2024/03/182.235.3100.0035.312.29,7490.02%
2024/03/155.135.4500.0035.515.19,7050.05%
2024/03/1400.00535.6635.65-59,676-0.05%
2024/03/13235.7200.0035.7229,7910.02%
2024/03/04135.3100.0035.31110,2550.01%
2024/03/011.135.1900.0035.191.110,2720.01%
2024/02/27235.2700.0035.28210,1840.02%
2024/02/26135.5900.0035.60110,2430.01%
2024/02/22435.1600.0035.15410,3950.04%
2024/02/20235.0300.0035.10210,4240.02%
2024/02/190.235.0900.0035.080.210,3570.00%
2024/02/163.235.1300.0035.153.210,3120.03%
2024/02/151.235.3300.0035.341.210,1140.01%
中信高評級公司債 相關文章
中信高評級公司債 相關影音