• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.87
  • 漲跌
    ▼0.08
  • 漲幅
    -0.31%
  • 成交量
    22,563張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/118.125.8900.0025.878.116,6480.05%
2024/12/101426.0100.0025.951416,6890.08%
2024/12/09425.9800.0025.98416,8660.02%
2024/12/06100.226.0100.0026.02100.216,9410.59%
2024/12/050.426.0600.0026.010.417,0210.00%
2024/12/043.226.001025.9925.96-6.817,180-0.04%
2024/12/034.425.901526.0125.89-10.617,837-0.06%
2024/11/29725.62125.6125.62618,2550.03%
2024/11/28725.7100.0025.70718,1650.04%
2024/11/2718.125.9200.0025.8718.117,9570.10%
2024/11/264.125.9700.0026.064.117,7670.02%
2024/11/22125.9600.0025.94117,6190.01%
2024/11/215.125.9200.0025.975.117,5500.03%
2024/11/201.125.9500.0026.001.117,5070.01%
2024/11/190.125.881825.9225.94-17.917,492-0.10%
2024/11/182.225.931025.9125.80-7.817,435-0.05%
2024/11/15026.00226.0125.91-217,305-0.01%
2024/11/1411.725.8900.0025.8011.717,2400.07%
2024/11/137.326.00125.9826.046.316,9730.04%
2024/11/1215.726.16026.2326.0915.616,7220.09%
2024/11/11326.3200.0026.44316,2460.02%
2024/11/082526.48926.6426.481616,1160.10%
2024/11/07126.4100.0026.47116,0640.01%
2024/11/062726.4400.0026.422716,0890.17%
2024/11/055.226.4700.0026.465.216,0920.03%
2024/11/042.226.53126.5326.531.216,2400.01%
2024/11/0131.326.4100.0026.4531.316,5790.19%
2024/10/30226.6900.0026.62216,4360.01%
2024/10/291.126.682026.6026.68-18.916,335-0.12%
2024/10/25326.8500.0026.86316,2420.02%
2024/10/24426.8700.0026.89416,2570.02%
2024/10/21626.8800.0026.85616,4110.04%
2024/10/189.126.891126.9226.86-1.916,464-0.01%
2024/10/17126.731.426.8026.74-0.416,4020.00%
2024/10/162.526.5400.0026.522.516,3190.02%
2024/10/15326.5700.0026.60316,1920.02%
2024/10/148.126.47226.4526.486.116,0910.04%
2024/10/116.726.4400.0026.536.716,0200.04%
2024/10/092.726.4800.0026.492.715,8660.02%
2024/10/080.326.5900.0026.600.315,6940.00%
2024/10/07126.67326.7826.63-215,780-0.01%
2024/10/042.426.6200.0026.572.415,8200.02%
2024/10/0113.326.6900.0026.6713.315,6980.08%
2024/09/30226.8200.0026.76215,7450.01%
2024/09/26026.93126.9026.86-115,553-0.01%
2024/09/253.126.78126.7826.842.115,4640.01%
2024/09/242.226.42526.4526.60-2.815,442-0.02%
2024/09/2300.00126.5026.44-115,386-0.01%
2024/09/207.326.4800.0026.337.315,3580.05%
2024/09/1911.126.47326.4926.458.115,0680.05%
2024/09/181827.2500.0027.231814,8130.12%
2024/09/121326.9700.0027.031314,2200.09%
2024/09/11426.812126.8326.81-1714,284-0.12%
2024/09/101026.95227.0326.90814,0770.06%
2024/09/0926.226.86126.8926.9125.213,8120.18%
2024/09/06226.7700.0027.00213,5040.01%
2024/09/051026.9900.0026.831013,3330.07%
2024/09/0429.526.8300.0026.8229.513,1270.22%
2024/09/03327.4000.0027.42312,2170.02%
2024/09/022227.4200.0027.422211,8640.19%
2024/08/30427.3000.0027.29411,5420.03%
2024/08/290.127.0300.0027.110.111,5730.00%
2024/08/280.127.0800.0027.170.111,7140.00%
2024/08/270.126.9600.0027.060.111,7900.00%
2024/08/262.227.0900.0026.982.212,0550.02%
2024/08/23226.6700.0026.86212,0890.02%
2024/08/222.226.9000.0026.892.212,1390.02%
2024/08/213.226.96326.9826.990.212,1580.00%
2024/08/203.627.0800.0027.033.612,0970.03%
2024/08/16327.12227.0427.04112,1640.01%
2024/08/151.127.0200.0026.831.112,2020.01%
2024/08/130.126.7600.0026.730.112,3820.00%
2024/08/120.126.7200.0026.660.112,4070.00%
2024/08/090.126.5300.0026.310.112,3920.00%
2024/08/08425.76325.8525.79112,3460.01%
2024/08/070.226.0300.0025.990.212,2930.00%
2024/08/0600.00125.2625.48-112,155-0.01%
2024/08/052.125.18124.9124.911.111,9710.01%
2024/08/022.126.79126.7626.791.111,5450.01%
2024/08/013.127.1400.0027.223.111,4500.03%
2024/07/31126.67526.7626.93-411,567-0.03%
2024/07/302.226.4500.0026.702.211,6210.02%
2024/07/291.126.9100.0026.871.111,4760.01%
2024/07/265.226.70526.8526.870.211,4890.00%
2024/07/233.127.1000.0027.123.111,5430.03%
2024/07/220.126.778426.7026.77-83.911,576-0.72%
2024/07/19727.21227.3327.19511,3430.04%
2024/07/1800.00527.4927.60-511,150-0.04%
2024/07/120.127.5000.0027.510.111,1740.00%
2024/07/110.127.5000.0027.460.111,1060.00%
2024/07/092.127.282727.1527.12-24.911,110-0.22%
2024/07/080.227.19827.1827.19-7.810,813-0.07%
2024/07/030.227.2800.0027.240.210,3350.00%
2024/07/022.727.2324.227.2827.27-21.510,319-0.21%
2024/07/01127.4800.0027.43110,2780.01%
2024/06/270.127.3600.0027.410.110,3010.00%
2024/06/260.127.5800.0027.510.110,4630.00%
2024/06/252.227.2200.0027.402.210,6240.02%
2024/06/247.827.22227.2127.245.810,6250.05%
2024/06/211.727.6400.0027.631.710,6120.02%
2024/06/207.227.7400.0027.827.210,5770.07%
2024/06/191627.93727.8627.82910,7120.08%
2024/06/181128.2000.0028.281110,6160.10%
2024/06/17828.0900.0028.12810,7490.07%
2024/06/143927.8000.0027.963911,1070.35%
2024/06/132627.9100.0027.882611,4240.23%
2024/06/122127.56127.4527.652012,0980.17%
2024/06/11127.181027.2127.30-913,079-0.07%
2024/06/07227.1200.0027.17213,8820.01%
2024/06/06227.2200.0027.16214,2820.01%
2024/06/050.126.8000.0026.960.114,6820.00%
2024/06/04826.83226.6926.88615,4990.04%
2024/06/03826.7200.0026.90815,9420.05%
2024/05/307.526.6300.0026.677.516,7810.04%
2024/05/29326.9500.0026.94317,0420.02%
2024/05/282.127.0600.0027.062.117,0690.01%
2024/05/24526.6000.0026.59516,9900.03%
2024/05/231.126.6000.0026.611.117,0050.01%
2024/05/22126.5800.0026.60117,0110.01%
2024/05/2100.00126.4426.37-116,989-0.01%
2024/05/209.326.3900.0026.459.316,9250.06%
2024/05/17326.421026.4426.51-716,765-0.04%
2024/05/1600.001326.5226.49-1316,685-0.08%
2024/05/151026.3800.0026.241016,6630.06%
2024/05/140.226.201126.1726.22-10.816,634-0.06%
2024/05/130.226.261026.1326.17-9.816,617-0.06%
2024/05/102.326.1300.0026.332.316,5470.01%
2024/05/092.326.3000.0026.232.316,5260.01%
2024/05/080.126.3300.0026.510.116,4460.00%
2024/05/061026.44126.4226.46916,3020.06%
2024/05/03226.16526.0625.96-316,128-0.02%
2024/05/0200.00125.8725.90-116,049-0.01%
2024/04/30225.85525.8425.78-315,974-0.02%
2024/04/2600.00425.2225.20-415,673-0.03%
2024/04/2500.002025.1125.13-2015,614-0.13%
2024/04/241025.2200.0025.261015,6160.06%
2024/04/23724.67324.7324.72415,6420.03%
2024/04/22424.56324.6024.55115,6730.01%
2024/04/193.124.59424.5724.64-0.915,637-0.01%
2024/04/18525.07525.0825.11015,4510.00%
2024/04/1700.00424.9425.03-415,449-0.03%
2024/04/16124.881724.7124.79-1615,459-0.10%
2024/04/0900.00125.4725.51-115,497-0.01%
2024/04/01525.1800.0025.12515,3950.03%
2024/03/29225.19525.2425.37-315,415-0.02%
2024/03/2800.00425.5425.46-415,210-0.03%
2024/03/27225.2600.0025.26214,9680.01%
2024/03/26124.59324.8024.74-214,834-0.01%
2024/03/2500.00425.0024.95-414,614-0.03%
2024/03/22125.4400.0025.13114,5810.01%
2024/03/21225.611925.6225.62-1714,428-0.12%
2024/03/201125.860.226.1925.6210.814,5220.07%
2024/03/19525.42825.5225.71-314,132-0.02%
2024/03/18824.92524.8125.14313,7780.02%
2024/03/151325.6900.0025.641313,4430.10%
2024/03/141125.8211025.7425.71-9912,656-0.78% 大賣/
2024/03/131926.19825.9926.421111,5930.09%
2024/03/12325.251025.1125.37-710,801-0.06%
2024/03/11424.71524.7424.66-110,414-0.01%
2024/03/088024.94224.7424.74789,9730.78%
2024/03/0729.324.4800.0024.5729.39,2390.32%
2024/03/06323.8700.0023.8638,7670.03%
2024/03/052223.5400.0023.60228,3010.27%
2024/03/042323.3300.0023.35237,7260.30%
2024/02/2900.00122.8022.82-17,165-0.01%
2024/02/2700.00522.6922.79-57,113-0.07%
2024/02/22122.7000.0022.7416,9620.01%
2024/02/1900.00222.3122.34-26,853-0.03%
2024/02/0200.000.222.1422.14-0.26,8590.00%
2024/01/31422.1400.0022.1646,9260.06%
2024/01/2900.00322.2922.33-37,038-0.04%
2024/01/24122.1700.0022.1817,0100.01%
2024/01/17121.8400.0021.8316,9940.01%
2024/01/16521.8900.0021.9356,9510.07%
2024/01/1500.001021.9522.00-106,927-0.14%
2024/01/1200.00421.9221.92-46,903-0.06%
2024/01/09421.9900.0021.9946,9250.06%
2024/01/0800.003022.1122.11-306,898-0.43%
2024/01/05022.251022.2122.20-106,839-0.15%
2024/01/04522.2300.0022.2456,8210.07%
2024/01/03422.2400.0022.2246,7860.06%
2023/12/2600.00122.4622.47-16,600-0.02%
2023/12/22222.2500.0022.3426,4890.03%
2023/12/2100.00222.1622.30-26,465-0.03%
2023/12/2000.00222.3122.41-26,444-0.03%
2023/12/1900.00522.2122.30-56,411-0.08%
2023/12/1800.00322.5522.57-36,312-0.05%
2023/12/151923.292023.1723.14-16,196-0.02%
2023/12/14523.2200.0023.3156,0330.08%
2023/12/124522.564722.5522.57-26,302-0.03%
2023/12/11422.3300.0022.3546,3460.06%
2023/12/07122.1800.0022.1816,4900.02%
2023/12/061122.1600.0022.22116,7150.16%
2023/12/05121.8700.0022.0616,8650.01%
2023/12/01121.7600.0021.9417,3880.01%
2023/11/29121.791521.8021.79-147,657-0.18%
2023/11/28321.655.521.6621.66-2.57,565-0.03%
2023/11/27121.6000.0021.5517,4910.01%
2023/11/220.521.5900.0021.600.57,3360.01%
2023/11/21421.7100.0021.7247,2950.05%
2023/11/1600.00321.5921.55-37,237-0.04%
2023/11/15321.62121.7621.5827,2360.03%
2023/11/13321.4800.0021.4137,1440.04%
2023/11/1000.001121.5921.58-117,044-0.16%
2023/11/0900.00121.6721.68-16,980-0.01%
2023/11/0800.0015.521.6321.64-15.56,894-0.22%
2023/11/070.521.27921.3921.46-8.56,786-0.13%
2023/11/0600.00321.2521.27-36,659-0.05%
2023/11/0300.00120.9220.89-16,526-0.02%
2023/11/02120.74220.7020.74-16,472-0.02%
2023/11/0100.001420.3620.41-146,430-0.22%
2023/10/30120.4600.0020.4616,3540.02%
2023/10/261020.402020.4320.35-106,321-0.16%
2023/10/252020.75320.7220.70176,2360.27%
2023/10/2400.00520.5520.61-56,211-0.08%
2023/10/20320.4600.0020.4636,1160.05%
2023/10/12121.0400.0021.0915,7500.02%
2023/10/1100.00121.1420.95-15,719-0.02%
2023/10/0600.00520.9120.86-55,679-0.09%
2023/10/0500.006020.9520.90-605,614-1.07%
2023/10/04120.5800.0020.8015,5780.02%
2023/10/031621.0200.0020.88165,5120.29%
2023/10/02521.09221.1021.0935,4320.06%
2023/09/281020.7300.0020.75105,3260.19%
2023/09/26320.4300.0020.3935,2400.06%
2023/09/25120.581.120.5820.63-0.15,1820.00%
2023/09/214.120.37220.3620.372.15,0810.04%
2023/09/20220.6400.0020.6424,9900.04%
2023/09/181320.811020.7420.7334,6820.06%
2023/09/154821.64421.6321.65444,4211.00%
2023/09/147021.38521.4321.43654,0311.61%
2023/09/13121.0400.0021.1413,8420.03%
2023/09/12420.91121.0020.9233,6840.08%
2023/09/111120.8700.0020.93113,5150.31%
2023/09/08221.1600.0021.1523,1090.06%
2023/09/07521.3200.0021.2552,8540.18%
2023/09/062721.2300.0021.36272,4771.09%
2023/09/051520.8800.0020.96151,9220.78%
2023/09/040.120.8700.0020.830.11,6780.01%
2023/09/01320.6800.0020.6131,4280.21%
2023/08/31420.6300.0020.7141,4110.28%
2023/08/24620.6500.0020.7161,4210.42%
2023/08/210.120.4500.0020.300.11,3010.01%
2023/08/1800.00520.2920.36-51,266-0.39%
2023/08/08120.3300.0020.3411,2470.08%
2023/08/07420.3500.0020.4541,2490.32%
2023/07/312021.0100.0020.45201,1911.68%
2023/07/1800.00119.4119.42-11,057-0.09%
2023/07/07118.4100.0018.3819600.10%
2023/06/15118.8700.0018.9018240.12%
2023/05/1800.00417.2017.23-4706-0.57%
2023/04/1400.00216.5816.59-2780-0.26%
2023/03/15716.3500.0016.3977280.96%
2023/02/1400.00416.1116.13-4900-0.44%
2023/02/1300.00116.0016.07-1902-0.11%
2023/01/3100.00315.7215.72-3841-0.36%
2022/12/13215.1300.0015.1329530.21%
2022/12/12215.0600.0015.1929550.21%
2022/12/07115.2700.0015.2819510.11%
2022/12/0500.00515.5215.50-5952-0.53%
2022/12/0100.00515.5015.47-5945-0.53%
2022/11/30515.3500.0015.3559180.54%
2022/10/11314.2000.0013.9332,8650.10%
2022/09/2600.00214.4314.31-23,425-0.06%
2022/09/14114.8600.0014.8814,2440.02%
2022/09/13115.0700.0015.0514,3870.02%
2022/09/01514.8800.0014.9455,7100.09%
2022/08/29514.9400.0014.9856,5310.08%
2022/08/22215.2700.0015.2728,8190.02%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音