復華台灣科技優息 (00929)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.68
漲跌
▼0.24
漲幅
-1.27%
成交量
36,177張
產業
上市
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	6.2	18.70	0	0.00	18.68	6.2	94,034	0.01%
2025/02/26	0	0.00	1	18.86	18.92	-1	94,133	0.00%
2025/02/25	1.1	18.88	19	18.84	18.89	-17.9	94,482	-0.02%
2025/02/24	0	18.85	206	18.80	18.89	-206	94,540	-0.22%	大賣/鉅額交易
2025/02/21	0	0.00	8	18.81	18.87	-8	94,332	-0.01%
2025/02/20	0.3	18.70	22	18.70	18.70	-21.7	93,738	-0.02%
2025/02/19	6	18.77	12	18.76	18.75	-6	94,749	-0.01%
2025/02/18	1	18.67	38	18.66	18.67	-37	93,942	-0.04%
2025/02/17	16	18.61	10	18.60	18.61	6	95,009	0.01%
2025/02/14	0	0.00	43.7	18.48	18.45	-43.7	93,970	-0.05%
2025/02/13	1	18.38	25	18.40	18.45	-24	94,053	-0.03%
2025/02/12	1	18.30	2	18.31	18.26	-1	93,147	0.00%
2025/02/11	1	18.30	22	18.34	18.30	-21	93,573	-0.02%
2025/02/10	0	0.00	15	18.23	18.28	-15	94,006	-0.02%
2025/02/07	0	0.00	51	18.33	18.35	-51	94,562	-0.05%
2025/02/06	7	18.30	8	18.32	18.29	-1	94,928	0.00%
2025/02/04	13	18.13	0	0.00	18.01	13	98,569	0.01%
2025/02/03	2.5	17.93	22	18.06	18.10	-19.5	98,873	-0.02%
2025/01/22	0.1	18.28	0	0.00	18.30	0.1	100,366	0.00%
2025/01/20	0	0.00	88	18.16	18.19	-88	100,290	-0.09%
2025/01/17	1	18.07	2	18.03	18.03	-1	100,539	0.00%
2025/01/16	0	0.00	100	18.14	18.00	-100	100,853	-0.10%
2025/01/15	20.2	17.97	25	17.91	17.92	-4.8	100,871	0.00%
2025/01/14	1.2	17.89	0	0.00	17.96	1.2	101,511	0.00%
2025/01/13	5.3	17.84	55	17.87	17.83	-49.7	102,296	-0.05%
2025/01/10	0.2	18.17	15	18.16	18.16	-14.8	101,983	-0.01%
2025/01/09	2	18.17	5.3	18.36	18.16	-3.3	102,128	0.00%
2025/01/08	1	18.43	71	18.44	18.42	-70	102,712	-0.07%
2025/01/07	18.4	18.41	7	18.40	18.45	11.4	102,546	0.01%
2025/01/06	0	0.00	13.6	18.22	18.25	-13.6	101,156	-0.01%
2025/01/03	0	0.00	5	18.02	18.01	-5	99,468	-0.01%
2025/01/02	1	18.03	0.8	18.02	18.01	0.2	99,938	0.00%
2024/12/31	0.1	18.00	0	0.00	18.04	0.1	100,579	0.00%
2024/12/30	2.2	18.13	4	18.17	18.09	-1.8	102,736	0.00%
2024/12/27	0	0.00	23	18.25	18.23	-23	104,076	-0.02%
2024/12/26	1	18.20	36	18.24	18.24	-35	105,619	-0.03%
2024/12/25	5	18.20	27	18.20	18.20	-22	105,696	-0.02%
2024/12/24	0	0.00	10	18.18	18.13	-10	105,884	-0.01%
2024/12/23	0	0.00	19.7	18.05	18.07	-19.7	106,225	-0.02%
2024/12/20	2.6	17.91	10	17.90	17.89	-7.4	105,500	-0.01%
2024/12/19	1.1	17.94	30	17.88	17.95	-28.9	105,745	-0.03%
2024/12/18	0	0.00	27	17.92	17.98	-27	105,864	-0.03%
2024/12/17	0	0.00	21	17.91	17.89	-21	106,165	-0.02%
2024/12/16	8.2	17.80	252	17.97	17.76	-243.8	107,420	-0.23%	大賣/鉅額交易
2024/12/13	23.1	17.86	9	17.88	17.89	14.1	106,750	0.01%
2024/12/12	1.8	18.00	22	18.02	17.98	-20.2	106,955	-0.02%
2024/12/11	5.1	17.91	1	17.93	17.92	4.1	106,370	0.00%
2024/12/10	0	0.00	6	18.02	17.99	-6	106,437	-0.01%
2024/12/09	20.2	17.96	61	17.99	17.99	-40.8	106,531	-0.04%
2024/12/06	1.2	18.00	13	18.03	18.05	-11.8	106,859	-0.01%
2024/12/05	8	17.89	901	18.00	18.02	-893	105,755	-0.84%	大賣/鉅額交易
2024/12/04	16.3	17.72	100.5	17.71	17.90	-84.2	103,487	-0.08%
2024/12/03	24.2	17.83	436	17.96	17.76	-411.8	100,790	-0.41%	大賣/鉅額交易
2024/12/02	2	17.92	80	17.87	18.06	-78	83,734	-0.09%
2024/11/29	1.1	17.62	3.9	17.69	17.81	-2.8	83,587	0.00%
2024/11/28	9.2	17.74	4	17.71	17.74	5.2	83,634	0.01%
2024/11/27	48.8	17.96	0	0.00	17.87	48.8	83,537	0.06%
2024/11/26	2	18.08	36	18.05	18.05	-34	83,492	-0.04%
2024/11/25	2	18.17	8	18.18	18.11	-6	83,960	-0.01%
2024/11/22	25	18.01	19	18.03	18.03	6	84,562	0.01%
2024/11/21	50	17.84	24	17.83	17.88	26	84,743	0.03%
2024/11/20	40	17.95	0	0.00	17.93	40	84,742	0.05%
2024/11/19	3.9	17.93	32	18.02	18.00	-28.1	85,138	-0.03%
2024/11/18	15.8	18.00	31	17.99	17.98	-15.2	85,177	-0.02%
2024/11/15	2.5	18.11	3	18.10	18.09	-0.5	85,594	0.00%
2024/11/14	42.2	18.12	58	18.11	18.07	-15.8	86,192	-0.02%
2024/11/13	1.2	18.22	38	18.25	18.28	-36.8	85,561	-0.04%
2024/11/12	78.6	18.25	20	18.28	18.23	58.6	86,076	0.07%
2024/11/11	14.1	18.36	6	18.36	18.40	8.1	86,213	0.01%
2024/11/08	3	18.48	2	18.38	18.40	1	86,611	0.00%
2024/11/07	5	18.30	17	18.45	18.51	-12	87,695	-0.01%
2024/11/06	6.3	18.31	6	18.32	18.31	0.3	89,060	0.00%
2024/11/05	15.1	18.21	18	18.22	18.23	-2.9	90,586	0.00%
2024/11/04	48.7	18.26	113	18.22	18.26	-64.3	94,487	-0.07%	大賣/
2024/11/01	39.5	18.32	0	0.00	18.43	39.5	101,243	0.04%
2024/10/30	38	18.60	1	18.58	18.58	37	103,536	0.04%
2024/10/29	89.4	18.65	50	18.62	18.62	39.4	104,222	0.04%
2024/10/28	4.2	18.88	5	18.91	18.87	-0.8	103,980	0.00%
2024/10/25	1.1	18.91	0	0.00	18.90	1.1	106,792	0.00%
2024/10/24	35.4	18.90	0	0.00	18.86	35.4	109,729	0.03%
2024/10/23	37.4	18.98	0.1	19.01	18.98	37.2	112,335	0.03%
2024/10/22	4.1	19.02	0	0.00	19.04	4.1	114,075	0.00%
2024/10/21	12.1	19.12	33	19.16	19.17	-20.9	119,501	-0.02%
2024/10/18	28	19.14	1.2	19.20	19.11	26.8	122,070	0.02%
2024/10/17	14.1	19.12	2.8	19.11	19.12	11.3	124,773	0.01%
2024/10/16	7.4	18.99	0	0.00	19.05	7.4	127,502	0.01%
2024/10/15	10.4	19.05	10	19.05	19.06	0.4	128,426	0.00%
2024/10/14	6	18.86	26	18.88	18.89	-20	129,143	-0.02%
2024/10/11	24.1	18.85	2	18.87	18.86	22.1	132,262	0.02%
2024/10/09	12.1	18.74	66	18.79	18.73	-53.9	132,603	-0.04%
2024/10/08	19.5	18.66	0	0.00	18.65	19.5	133,212	0.01%
2024/10/07	27.3	18.77	116	18.74	18.77	-88.7	133,512	-0.07%	大賣/
2024/10/04	27.7	18.74	176	18.77	18.72	-148.3	134,206	-0.11%	大賣/鉅額交易
2024/10/01	49.4	18.88	0	0.00	18.85	49.4	132,657	0.04%
2024/09/30	36.5	19.00	0	0.00	18.94	36.5	132,342	0.03%
2024/09/27	5	19.24	18	19.23	19.20	-13	131,616	-0.01%
2024/09/26	6.1	19.20	30	19.21	19.17	-23.9	135,076	-0.02%
2024/09/25	4.2	19.11	41.2	19.10	19.08	-37	136,086	-0.03%
2024/09/24	34.2	18.88	42	18.88	18.92	-7.8	136,124	-0.01%
2024/09/23	27.2	18.92	0	0.00	18.91	27.2	136,919	0.02%
2024/09/20	79.6	18.91	19	18.96	18.86	60.6	137,733	0.04%
2024/09/19	56.6	18.82	1	18.88	18.82	55.6	139,465	0.04%
2024/09/18	48.9	19.01	1	18.98	18.95	47.9	141,732	0.03%
2024/09/16	25.3	19.09	1	19.07	19.09	24.3	141,229	0.02%
2024/09/13	30.8	19.00	25	18.99	18.98	5.8	142,456	0.00%
2024/09/12	1.3	19.05	24	19.08	19.03	-22.7	144,548	-0.02%
2024/09/11	25.3	18.80	0	0.00	18.78	25.3	145,874	0.02%
2024/09/10	57.9	18.92	1	19.07	18.82	56.9	147,185	0.04%
2024/09/09	86.7	18.84	47.3	18.93	18.97	39.5	146,918	0.03%
2024/09/06	51.1	18.98	16	19.10	19.06	35.1	147,489	0.02%
2024/09/05	26.2	19.10	34	19.19	19.01	-7.8	147,555	-0.01%
2024/09/04	132.2	19.12	94	19.14	19.06	38.2	148,296	0.03%	大買/
2024/09/03	39.2	19.62	74.2	19.64	19.60	-35	145,752	-0.02%
2024/09/02	5.6	19.71	0	0.00	19.72	5.6	145,308	0.00%
2024/08/30	13.2	19.69	22	19.71	19.68	-8.8	147,415	-0.01%
2024/08/29	30.3	19.49	10.3	19.47	19.62	20	149,188	0.01%
2024/08/28	41.3	19.54	46	19.59	19.59	-4.7	149,832	0.00%
2024/08/27	77.1	19.47	1	19.48	19.52	76.1	151,223	0.05%
2024/08/26	16	19.59	8	19.64	19.55	8	152,438	0.01%
2024/08/23	68.7	19.44	18	19.37	19.52	50.7	152,682	0.03%
2024/08/22	27.6	19.50	0	0.00	19.49	27.6	152,795	0.02%
2024/08/21	15.1	19.55	2.4	19.54	19.53	12.7	154,215	0.01%
2024/08/20	36	19.73	36	19.69	19.66	0	153,989	0.00%
2024/08/19	93.5	19.76	12	19.80	19.82	81.5	154,681	0.05%
2024/08/16	12.8	19.70	24	19.70	19.66	-11.2	154,399	-0.01%
2024/08/15	47.5	19.47	14.1	19.47	19.42	33.4	155,286	0.02%
2024/08/14	97.3	19.49	3	19.51	19.51	94.3	157,360	0.06%
2024/08/13	76.3	19.32	1	19.35	19.29	75.3	159,201	0.05%
2024/08/12	47.4	19.20	2	19.24	19.27	45.4	159,423	0.03%
2024/08/09	45.4	18.98	28	18.99	18.98	17.4	159,726	0.01%
2024/08/08	120.2	18.72	0	0.00	18.67	120.2	158,821	0.08%	大買/鉅額交易
2024/08/07	102.8	18.85	5	18.67	18.93	97.8	159,343	0.06%	大買/
2024/08/06	311.9	18.15	44	18.09	18.36	267.9	160,507	0.17%	大買/鉅額交易
2024/08/05	221	18.11	137	17.94	17.90	84	157,036	0.05%	大買/大賣/
2024/08/02	40.6	19.26	21	19.22	19.23	19.6	147,804	0.01%
2024/08/01	13.2	19.63	0.4	19.66	19.67	12.8	145,097	0.01%
2024/07/31	75.4	19.17	0.1	19.22	19.21	75.3	145,266	0.05%
2024/07/30	81.2	19.12	50	19.00	19.28	31.2	144,880	0.02%
2024/07/29	54.9	19.45	1	19.33	19.30	53.9	142,541	0.04%
2024/07/26	118.9	19.39	22	19.44	19.47	96.9	139,931	0.07%	大買/
2024/07/23	41.5	19.85	1	19.85	19.82	40.5	137,464	0.03%
2024/07/22	127.4	19.67	6	19.63	19.68	121.4	135,904	0.09%	大買/鉅額交易
2024/07/19	73.7	20.11	17	20.08	20.07	56.7	130,758	0.04%
2024/07/18	77.1	20.24	5	20.20	20.32	72.1	128,830	0.06%
2024/07/17	90.3	20.60	2	20.60	20.50	88.3	127,101	0.07%
2024/07/16	69.1	20.79	1	20.80	20.80	68.1	129,517	0.05%
2024/07/15	16.4	20.70	1	20.69	20.70	15.4	135,798	0.01%
2024/07/12	78.2	20.71	26	20.71	20.70	52.2	135,399	0.04%
2024/07/11	28.6	20.84	103	20.87	20.87	-74.4	133,744	-0.06%	大賣/
2024/07/10	14.3	20.80	55	20.80	20.79	-40.7	138,298	-0.03%
2024/07/09	217.4	20.89	7	20.91	20.81	210.4	141,415	0.15%	大買/鉅額交易
2024/07/08	87.1	20.81	12	20.85	20.87	75.1	141,238	0.05%
2024/07/05	17.3	20.92	18	20.92	20.91	-0.7	141,108	0.00%
2024/07/04	17.2	20.80	78	20.83	20.87	-60.8	141,551	-0.04%
2024/07/03	20	20.69	120	20.71	20.70	-100	141,992	-0.07%	大賣/
2024/07/02	113.4	20.70	167	20.72	20.68	-53.6	143,362	-0.04%	大買/大賣/
2024/07/01	82.1	20.93	54	20.91	20.91	28.1	141,987	0.02%
2024/06/28	58.2	20.89	15.2	20.92	20.88	43	144,939	0.03%
2024/06/27	12.2	20.85	1	20.85	20.85	11.2	144,336	0.01%
2024/06/26	39.3	20.96	3	21.02	20.95	36.3	144,367	0.03%
2024/06/25	28.2	20.78	31	20.65	20.86	-2.8	144,330	0.00%
2024/06/24	120.5	20.98	12.1	21.04	20.93	108.4	143,228	0.08%	大買/鉅額交易
2024/06/21	26.2	21.22	60	21.20	21.23	-33.8	142,311	-0.02%
2024/06/20	78.1	21.36	192	21.37	21.39	-113.9	141,848	-0.08%	大賣/鉅額交易
2024/06/19	16.9	21.50	84	21.48	21.52	-67.1	142,293	-0.05%
2024/06/18	35.3	21.17	38	21.19	21.21	-2.7	140,803	0.00%
2024/06/17	106	21.07	100	21.12	21.09	6	140,992	0.00%	大買/
2024/06/14	29.3	20.96	4	20.96	21.00	25.3	141,379	0.02%
2024/06/13	57	20.89	26	20.89	20.94	31	141,805	0.02%
2024/06/12	32.2	20.65	0.5	20.66	20.66	31.7	141,219	0.02%
2024/06/11	71.1	20.54	20	20.60	20.54	51.1	142,951	0.04%
2024/06/07	126.4	20.58	20	20.57	20.57	106.4	142,924	0.07%	大買/鉅額交易
2024/06/06	44.4	20.63	3	20.62	20.60	41.4	142,807	0.03%
2024/06/05	113.4	20.55	13	20.55	20.54	100.4	143,373	0.07%	大買/
2024/06/04	55.2	20.62	0	0.00	20.62	55.2	145,697	0.04%
2024/06/03	63.1	20.71	3	20.66	20.70	60.1	146,443	0.04%
2024/05/31	36.4	20.63	1.2	20.58	20.56	35.2	147,329	0.02%
2024/05/30	40.8	20.68	20	20.68	20.68	20.8	146,984	0.01%
2024/05/29	126.5	20.89	11.4	20.86	20.84	115.1	147,665	0.08%	大買/鉅額交易
2024/05/28	78.4	20.84	22	20.84	20.88	56.4	147,785	0.04%
2024/05/27	15.3	20.74	48.3	20.77	20.81	-33	148,169	-0.02%
2024/05/24	7.5	20.39	0	0.00	20.48	7.5	149,230	0.01%
2024/05/23	12	20.44	63	20.42	20.44	-51	150,103	-0.03%
2024/05/22	5.6	20.38	8	20.32	20.41	-2.4	151,548	0.00%
2024/05/21	59.4	20.25	0	0.00	20.16	59.4	152,058	0.04%
2024/05/20	24.2	20.38	1.1	20.38	20.42	23.2	151,241	0.02%
2024/05/17	58.1	20.32	0	0.00	20.33	58.1	149,525	0.04%
2024/05/16	6	20.36	27	20.36	20.37	-21	147,813	-0.01%
2024/05/15	70.3	20.22	10	20.23	20.20	60.3	148,632	0.04%
2024/05/14	27	20.14	19	20.13	20.20	8	148,578	0.01%
2024/05/13	47.3	20.10	10	20.09	20.07	37.3	148,986	0.03%
2024/05/10	60.6	20.11	10	20.07	20.13	50.6	147,130	0.03%
2024/05/09	12	20.24	0	0.00	20.22	12	144,387	0.01%
2024/05/08	15	20.29	10.8	20.16	20.32	4.2	143,609	0.00%
2024/05/07	37.1	20.24	1.3	20.24	20.23	35.8	143,052	0.03%
2024/05/06	23.7	20.24	0	0.00	20.21	23.7	142,356	0.02%
2024/05/03	56	20.32	4.1	20.32	20.17	51.9	142,029	0.04%
2024/05/02	9.2	19.97	35	20.03	20.05	-25.8	141,504	-0.02%
2024/04/30	23.6	20.12	54	20.10	20.07	-30.4	141,371	-0.02%
2024/04/29	9	20.06	10	20.06	20.10	-1	141,679	0.00%
2024/04/26	22.7	19.84	6	19.83	19.79	16.7	142,003	0.01%
2024/04/25	79.8	19.74	0	0.00	19.72	79.8	142,642	0.06%
2024/04/24	4	19.83	27	19.81	19.90	-23	144,165	-0.02%
2024/04/23	48	19.43	12	19.39	19.36	36	146,533	0.02%
2024/04/22	210.2	19.69	40	19.68	19.55	170.2	146,838	0.12%	大買/鉅額交易
2024/04/19	196.6	19.98	31	19.81	19.91	165.6	143,516	0.12%	大買/鉅額交易
2024/04/18	255.1	20.34	1	20.43	20.43	254.1	138,045	0.18%	大買/鉅額交易
2024/04/17	103	20.44	0.3	20.47	20.43	102.7	138,562	0.07%	大買/鉅額交易
2024/04/16	154	20.43	81	20.34	20.30	73	138,035	0.05%	大買/
2024/04/15	155.5	20.89	28	20.85	20.85	127.5	134,088	0.10%	大買/鉅額交易
2024/04/12	86.3	21.07	0	0.00	21.05	86.3	132,568	0.07%
2024/04/11	191.6	20.99	9	20.97	21.10	182.6	133,227	0.14%	大買/鉅額交易
2024/04/10	31.3	21.10	4	21.11	21.13	27.3	134,558	0.02%
2024/04/09	31	20.97	20	20.95	20.94	11	136,532	0.01%
2024/04/08	131.1	20.96	0	0.00	20.96	131.1	136,542	0.10%	大買/鉅額交易
2024/04/03	113	21.02	2.2	21.02	21.03	110.8	134,600	0.08%	大買/鉅額交易
2024/04/02	758	21.09	2	21.11	21.07	756	133,001	0.57%	大買/鉅額交易
2024/04/01	7	20.83	10.7	20.88	20.76	-3.7	128,986	0.00%
2024/03/29	4.2	20.83	24	20.94	20.90	-19.8	129,094	-0.02%
2024/03/28	6	20.99	20	21.04	20.95	-14	128,250	-0.01%
2024/03/27	13	20.83	24	20.68	20.90	-11	127,430	-0.01%
2024/03/26	55.4	20.46	58	20.55	20.52	-2.6	127,499	0.00%
2024/03/25	42	20.92	60	20.91	20.81	-18	125,733	-0.01%
2024/03/22	51.9	21.06	75	21.24	21.04	-23.1	127,889	-0.02%
2024/03/21	42.3	21.34	44	21.33	21.34	-1.7	128,437	0.00%
2024/03/20	56.2	21.56	7	21.60	21.39	49.2	129,996	0.04%
2024/03/19	33.1	21.25	75.5	21.27	21.30	-42.4	130,687	-0.03%
2024/03/18	18	20.89	264	20.91	21.03	-246	129,764	-0.19%	大賣/鉅額交易
2024/03/15	24	20.57	55.2	20.66	20.60	-31.2	129,373	-0.02%
2024/03/14	85.4	20.72	22	20.65	20.56	63.4	128,378	0.05%
2024/03/13	96.5	21.15	43	21.10	21.15	53.5	126,319	0.04%
2024/03/12	14	20.75	89	20.65	20.87	-75	124,914	-0.06%
2024/03/11	67	20.44	114	20.47	20.43	-47	123,982	-0.04%	大賣/
2024/03/08	47	20.77	120	20.76	20.52	-73	123,033	-0.06%	大賣/
2024/03/07	34.4	20.56	75	20.58	20.67	-40.6	119,150	-0.03%
2024/03/06	198	20.00	25	19.99	20.29	173	116,733	0.15%	大買/鉅額交易
2024/03/05	5	19.82	209.2	19.88	19.93	-204.2	115,075	-0.18%	大賣/鉅額交易
2024/03/04	25	19.80	43	19.80	19.82	-18	114,619	-0.02%