• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.63
  • 漲跌
    ▼0.07
  • 漲幅
    -0.45%
  • 成交量
    4,431張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.001515.8015.81-158,448-0.18%
2024/12/05015.7200.0015.7208,6850.00%
2024/12/0400.00215.7015.71-28,922-0.02%
2024/12/0300.00615.8015.71-69,532-0.06%
2024/11/25115.8000.0015.81111,4060.01%
2024/11/19015.6600.0015.74011,8190.00%
2024/11/1500.000.515.7715.73-0.511,9380.00%
2024/11/1400.00115.7015.67-111,999-0.01%
2024/11/13215.7700.0015.78212,1860.02%
2024/11/121015.8300.0015.771012,5220.08%
2024/11/1100.006015.9015.90-6012,741-0.47%
2024/11/0800.008015.9715.88-8012,949-0.62%
2024/11/0511.115.82415.8215.807.113,3950.05%
2024/10/2500.00016.1316.12015,1620.00%
2024/10/23116.1500.0016.15115,5220.01%
2024/10/22216.220.216.2316.211.815,6470.01%
2024/10/2100.00516.2616.25-516,193-0.03%
2024/10/1700.00516.2416.24-517,306-0.03%
2024/10/150.516.3200.0016.250.517,9080.00%
2024/10/09216.151016.1516.15-819,016-0.04%
2024/10/08116.2500.0016.24119,2600.01%
2024/10/070.116.3600.0016.350.120,4840.00%
2024/10/040.116.3600.0016.270.120,8690.00%
2024/10/01116.4100.0016.42121,0610.00%
2024/09/250.116.5300.0016.540.124,3680.00%
2024/09/18216.332116.2716.25-1929,000-0.07%
2024/09/16116.3700.0016.32129,8100.00%
2024/09/1300.00116.3016.30-130,7450.00%
2024/09/12116.20116.2416.27032,1510.00%
2024/09/11216.0900.0016.09233,6430.01%
2024/09/10316.2020.516.2516.13-17.535,105-0.05%
2024/09/09116.12116.1716.27035,8580.00%
2024/09/06316.2100.0016.34336,3200.01%
2024/09/053.316.414.516.4716.29-1.236,9790.00%
2024/09/045.216.284116.2916.30-35.838,191-0.09%
2024/09/03216.763716.7716.75-3538,915-0.09%
2024/09/02716.9200.0016.93738,7670.02%
2024/08/3061.516.9100.0016.9061.540,3520.15%
2024/08/283116.8600.0016.863141,7720.07%
2024/08/273516.7300.0016.843541,7190.08%
2024/08/261.116.8900.0016.811.141,6440.00%
2024/08/2000.00116.8516.85-141,3440.00%
2024/08/19316.8200.0016.82341,4200.01%
2024/08/16416.8400.0016.84441,2530.01%
2024/08/152.116.7500.0016.722.141,1110.01%
2024/08/141016.943316.9416.93-2340,970-0.06%
2024/08/13116.7200.0016.76140,6850.00%
2024/08/122.316.731516.7116.71-12.740,697-0.03%
2024/08/091816.6700.0016.601840,5370.04%
2024/08/082.316.4016316.3716.35-160.740,343-0.40% 大賣/鉅額交易
2024/08/0716616.4800.0016.5316640,2260.41% 大買/鉅額交易
2024/08/06815.8000.0016.10839,8930.02%
2024/08/053116.1000.0015.813139,1880.08%
2024/08/022.217.21117.2117.201.238,1280.00%
2024/08/01417.4800.0017.51437,6580.01%
2024/07/31317.1500.0017.28337,5900.01%
2024/07/301117.0400.0017.191137,5960.03%
2024/07/29217.331717.4617.30-1537,318-0.04%
2024/07/26517.305717.3217.37-5237,122-0.14%
2024/07/23417.5700.0017.58436,8480.01%
2024/07/22917.425517.4717.49-4636,658-0.13%
2024/07/1918.617.8200.0017.7618.636,0490.05%
2024/07/1814.417.961017.9618.024.435,4700.01%
2024/07/1712.518.1600.0018.1512.534,7440.04%
2024/07/162.218.2700.0018.252.234,2370.01%
2024/07/159.218.23518.2318.254.234,1120.01%
2024/07/124.418.41318.3718.431.433,6360.00%
2024/07/115.318.4000.0018.395.333,2930.02%
2024/07/102818.34518.3218.342332,9340.07%
2024/07/0931.618.3700.0018.3231.632,6300.10%
2024/07/085.218.4700.0018.455.231,3250.02%
2024/07/057.518.5000.0018.497.530,7810.02%
2024/07/040.318.4500.0018.480.330,4180.00%
2024/07/031.318.42918.4518.40-7.729,960-0.03%
2024/07/0264.318.4200.0018.3864.329,2740.22%
2024/07/0146.318.65618.6518.6140.327,8810.14%
2024/06/2828.418.5000.0018.4828.426,9900.11%
2024/06/2743.918.52118.5318.5042.926,1790.16%
2024/06/2644.218.6300.0018.5944.225,1970.18%
2024/06/2520.618.58618.5318.6114.624,2140.06%
2024/06/2465.418.6900.0018.6565.423,3240.28%
2024/06/2127.518.83218.7218.7825.522,3150.11%
2024/06/2063.318.8100.0018.8163.321,4490.29%
2024/06/1944.418.9900.0018.9544.420,3940.22%
2024/06/1899.619.19119.3419.2298.618,9260.52%
2024/06/1730.419.724519.6919.86-14.617,355-0.08%
2024/06/1475.519.3912619.3719.63-50.515,880-0.32% 大賣/
2024/06/131619.251019.3019.34615,0260.04%
2024/06/128519.0524219.0619.11-15714,362-1.09% 大賣/鉅額交易
2024/06/1148.418.7900.0018.7048.413,5550.36%
2024/06/0738.418.7400.0018.7138.412,0930.32%
2024/06/0640.319.0000.0018.9140.310,7200.38%
2024/06/0511.219.1600.0019.1311.29,2730.12%
2024/06/0410718.4700.0018.941077,6941.39% 大買/鉅額交易
2024/05/23217.9400.0017.9626,1140.03%
2024/05/1700.001118.0518.05-116,128-0.18%
2024/05/161118.1300.0018.11116,0350.18%
2024/05/0700.00718.6218.42-75,409-0.13%
2024/05/06318.5700.0018.5435,4210.06%
2024/05/032018.5500.0018.47205,3930.37%
2024/05/0200.00118.4118.49-15,350-0.02%
2024/04/3000.001818.2918.23-185,282-0.34%
2024/04/2900.00218.3018.30-25,299-0.04%
2024/04/2500.00317.8817.84-35,339-0.06%
2024/04/2200.00517.5117.46-55,490-0.09%
2024/04/16417.7400.0017.6345,4920.07%
2024/04/152.818.1300.0018.132.85,5080.05%
2024/04/120.118.2200.0018.200.15,6040.00%
2024/04/110.118.1800.0018.220.15,6690.00%
2024/04/1015718.2100.0018.241575,7482.73% 大買/鉅額交易
2024/04/0827.318.0200.0018.0327.35,9730.46%
2024/04/021818.0700.0018.07186,1150.29%
2024/04/011018.0000.0018.01106,1520.16%
2024/03/2600.00617.8617.77-66,282-0.10%
2024/03/2200.00218.2518.21-26,630-0.03%
2024/03/1900.00218.1818.29-27,362-0.03%
2024/03/1400.00117.7217.71-17,590-0.01%
2024/03/1200.000.517.5217.59-0.57,633-0.01%
2024/03/08317.31517.1717.20-27,701-0.03%
2024/03/07017.14117.2117.30-17,666-0.01%
2024/03/060.116.9000.0017.150.17,6550.00%
2024/03/0500.00116.9016.94-17,679-0.01%
2024/03/04516.7600.0016.7757,7330.06%
2024/02/270.116.3500.0016.360.17,9550.00%
2024/02/190.316.0000.0016.010.38,0170.00%
2024/02/1600.00115.9115.91-18,246-0.01%
2024/02/050.215.8000.0015.820.28,4870.00%
2024/01/30215.9700.0015.97211,5060.02%
2024/01/2600.002015.8615.80-2011,688-0.17%
2024/01/2500.001615.8815.90-1611,824-0.14%
2024/01/241015.9100.0015.861011,9460.08%
2024/01/18115.6200.0015.62112,5380.01%
2024/01/17215.6500.0015.65212,6660.02%
2024/01/162315.8100.0015.832312,7720.18%
2024/01/150.115.8300.0015.950.112,9230.00%
2024/01/11115.8900.0015.89113,2710.01%
2024/01/08215.9500.0015.89213,6970.01%
2024/01/0400.00216.0516.07-213,960-0.01%
2023/12/282.416.1700.0016.152.414,5440.02%
2023/12/27316.2500.0016.26314,7010.02%
2023/12/26116.19116.2516.28014,8900.00%
2023/12/25116.0900.0016.10115,1060.01%
2023/12/210.116.1400.0016.120.115,5500.00%
2023/12/191116.2200.0016.221115,9260.07%
2023/12/18616.5300.0016.50615,7800.04%
2023/12/14516.6000.0016.65515,8520.03%
2023/12/131016.3000.0016.341015,3670.07%
2023/12/1210.515.9900.0016.1110.515,5440.07%
2023/12/11115.8400.0015.84115,7500.01%
2023/12/083015.8000.0015.803016,1390.19%
2023/12/07215.7800.0015.73216,6260.01%
2023/12/0500.00115.7215.74-117,517-0.01%
2023/12/04115.7300.0015.73118,0450.01%
2023/11/30115.5500.0015.57119,2750.01%
2023/11/29615.6500.0015.62619,9690.03%
2023/11/23415.2800.0015.30423,2980.02%
2023/11/22515.3000.0015.28524,9020.02%
2023/11/21215.3600.0015.34226,7140.01%
2023/11/20215.2900.0015.29228,5180.01%
2023/11/13315.2000.0015.21349,8870.01%
2023/11/10615.1700.0015.16660,6550.01%
2023/11/09715.3900.0015.33771,8490.01%
2023/11/0811.515.331015.3615.601.592,8260.00%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音