群益科技高息成長 (00946)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	2	9.04	0	0.00	9.03	2	9,477	0.02%
2025/01/13	2	8.96	0	0.00	8.93	2	9,640	0.02%
2025/01/10	3.4	9.13	0	0.00	9.13	3.4	9,462	0.04%
2025/01/09	1	9.28	0	0.00	9.15	1	9,507	0.01%
2024/12/31	0	0.00	0.3	9.24	9.25	-0.3	9,891	0.00%
2024/12/27	1	9.24	0	0.00	9.23	1	10,204	0.01%
2024/12/26	0	0.00	6.9	9.21	9.23	-6.9	10,318	-0.07%
2024/12/25	0	0.00	1	9.18	9.18	-1	10,367	-0.01%
2024/12/24	0.1	9.17	0	0.00	9.16	0.1	10,546	0.00%
2024/12/23	0	0.00	5	9.07	9.07	-5	10,547	-0.05%
2024/12/20	1	9.00	0	0.00	9.00	1	10,654	0.01%
2024/12/19	1	9.00	20	9.05	9.04	-19	10,655	-0.18%
2024/12/18	0	0.00	12	9.05	9.09	-12	10,721	-0.11%
2024/12/17	3	8.98	198	9.00	9.05	-195	10,730	-1.82%	大賣/鉅額交易
2024/12/16	8	8.96	0	0.00	8.94	8	10,860	0.07%
2024/12/13	7	9.02	0	0.00	9.02	7	10,760	0.07%
2024/12/12	0.9	9.11	0	0.00	9.07	0.9	10,706	0.01%
2024/12/11	1	9.06	10	9.06	9.05	-9	10,720	-0.08%
2024/12/10	0	0.00	200	9.11	9.10	-200	10,884	-1.84%	大賣/鉅額交易
2024/12/09	12	9.13	102	9.13	9.11	-90	11,043	-0.81%	大賣/
2024/12/06	1.6	9.17	0	0.00	9.16	1.6	11,127	0.01%
2024/12/05	0	0.00	16	9.21	9.22	-16	11,221	-0.14%
2024/12/04	4	9.17	0	0.00	9.19	4	11,527	0.03%
2024/12/03	3	9.15	0	0.00	9.13	3	12,031	0.02%
2024/12/02	0.1	9.21	0	0.00	9.21	0.1	11,967	0.00%
2024/11/29	1	8.94	0	0.00	9.10	1	11,959	0.01%
2024/11/28	2.7	9.03	0	0.00	9.03	2.7	11,948	0.02%
2024/11/27	7	9.14	0	0.00	9.10	7	11,859	0.06%
2024/11/26	5.1	9.20	0	0.00	9.20	5.1	11,775	0.04%
2024/11/25	0.3	9.30	0	0.00	9.26	0.3	11,802	0.00%
2024/11/21	1	9.12	0	0.00	9.18	1	11,963	0.01%
2024/11/20	10	9.18	8	9.15	9.17	2	12,027	0.02%
2024/11/19	0.1	9.19	1	9.13	9.19	-0.9	12,096	-0.01%
2024/11/18	3.1	9.14	0	0.00	9.13	3.1	12,217	0.03%
2024/11/15	0.1	9.21	4	9.17	9.18	-3.9	12,409	-0.03%
2024/11/14	2	9.16	0	0.00	9.15	2	12,563	0.02%
2024/11/13	0.2	9.26	0	0.00	9.24	0.2	12,502	0.00%
2024/11/12	1	9.24	0.1	9.25	9.22	1	12,649	0.01%
2024/11/11	30	9.25	0	0.00	9.29	30	12,637	0.24%
2024/11/08	2.1	9.32	0	0.00	9.32	2.1	12,811	0.02%
2024/11/07	5	9.33	0	0.00	9.33	5	12,945	0.04%
2024/11/06	1	9.33	0	0.00	9.33	1	13,099	0.01%
2024/11/05	8	9.30	0	0.00	9.28	8	13,480	0.06%
2024/11/04	10.5	9.30	51	9.35	9.31	-40.5	14,134	-0.29%
2024/11/01	7	9.31	0	0.00	9.39	7	15,469	0.05%
2024/10/30	12.1	9.43	0	0.00	9.43	12.1	16,075	0.08%
2024/10/29	8	9.45	1	9.47	9.48	7	16,247	0.04%
2024/10/28	4	9.61	5	9.60	9.61	-1	16,498	-0.01%
2024/10/25	0	0.00	12	9.63	9.65	-12	17,448	-0.07%
2024/10/24	58	9.62	15	9.61	9.61	43	18,021	0.24%
2024/10/23	7	9.66	28	9.67	9.67	-21	18,979	-0.11%
2024/10/21	0.1	9.66	0	0.00	9.67	0.1	20,961	0.00%
2024/10/18	6	9.66	0	0.00	9.61	6	21,588	0.03%
2024/10/17	5	9.65	0	0.00	9.63	5	22,457	0.02%
2024/10/16	5.1	9.59	0	0.00	9.61	5.1	22,827	0.02%
2024/10/15	0.1	9.68	0	0.00	9.64	0.1	23,049	0.00%
2024/10/14	7	9.58	0	0.00	9.61	7	23,229	0.03%
2024/10/11	1	9.57	0	0.00	9.58	1	23,646	0.00%
2024/10/09	2.1	9.51	0	0.00	9.52	2.1	23,794	0.01%
2024/10/08	4.1	9.52	0	0.00	9.53	4.1	24,006	0.02%
2024/10/07	5	9.64	21	9.65	9.66	-16	24,342	-0.07%
2024/10/04	17.1	9.64	1	9.62	9.61	16.1	24,712	0.07%
2024/10/01	6	9.68	0	0.00	9.69	6	24,742	0.02%
2024/09/30	15	9.73	2	9.73	9.68	13	25,037	0.05%
2024/09/27	2	9.86	0	0.00	9.80	2	25,383	0.01%
2024/09/26	20	9.82	1	9.84	9.79	19	26,002	0.07%
2024/09/23	0	0.00	20	9.71	9.71	-20	26,846	-0.07%
2024/09/20	0.1	9.70	0	0.00	9.67	0.1	27,383	0.00%
2024/09/19	2	9.60	0	0.00	9.64	2	27,975	0.01%
2024/09/18	2	9.65	10	9.62	9.62	-8	28,660	-0.03%
2024/09/16	0	0.00	12	9.67	9.68	-12	29,018	-0.04%
2024/09/13	14.1	9.67	0	0.00	9.67	14.1	29,582	0.05%
2024/09/12	6	9.71	0	0.00	9.69	6	30,533	0.02%
2024/09/11	11	9.61	0	0.00	9.58	11	31,089	0.04%
2024/09/10	22	9.65	0	0.00	9.62	22	31,291	0.07%
2024/09/09	5	9.71	0	0.00	9.74	5	31,612	0.02%
2024/09/06	13	9.73	55	9.81	9.80	-42	32,341	-0.13%
2024/09/05	48	9.86	0	0.00	9.84	48	32,547	0.15%
2024/09/04	19.2	9.88	5	9.94	9.90	14.2	32,538	0.04%
2024/09/03	1	10.16	0	0.00	10.16	1	32,246	0.00%
2024/08/30	2	10.19	0	0.00	10.19	2	33,085	0.01%
2024/08/28	1	10.10	0	0.00	10.10	1	34,242	0.00%
2024/08/27	5	10.06	1	10.09	10.10	4	34,996	0.01%
2024/08/26	5	10.10	0	0.00	10.07	5	35,586	0.01%
2024/08/23	0	0.00	2	10.07	10.09	-2	36,183	-0.01%
2024/08/22	0	0.00	17	10.09	10.06	-17	36,743	-0.05%
2024/08/20	0.1	10.18	0	0.00	10.12	0.1	38,159	0.00%
2024/08/16	0	0.00	1	10.03	10.01	-1	38,920	0.00%
2024/08/15	26	9.89	0	0.00	9.88	26	39,101	0.07%
2024/08/14	33.1	9.93	2	9.96	9.93	31.1	39,584	0.08%
2024/08/13	4	9.84	0	0.00	9.85	4	40,144	0.01%
2024/08/12	1	9.80	0.5	9.81	9.80	0.5	40,972	0.00%
2024/08/09	5.1	9.67	0	0.00	9.63	5.1	41,466	0.01%
2024/08/08	2	9.49	0	0.00	9.49	2	42,135	0.00%
2024/08/07	10	9.47	5	9.45	9.61	5	42,788	0.01%
2024/08/06	52	9.29	2	9.18	9.40	50	43,851	0.11%
2024/08/05	34.1	9.28	0	0.00	9.13	34.1	46,271	0.07%
2024/08/02	111.1	9.93	0	0.00	9.91	111.1	45,441	0.24%	大買/鉅額交易
2024/08/01	2	10.15	2	10.14	10.13	0	45,189	0.00%
2024/07/31	12.3	9.91	0	0.00	9.97	12.3	45,536	0.03%
2024/07/30	20.1	9.92	0	0.00	10.01	20.1	45,675	0.04%
2024/07/29	8	10.04	0	0.00	10.03	8	45,271	0.02%
2024/07/26	37.5	9.99	2	10.04	10.07	35.5	45,363	0.08%
2024/07/23	20.5	10.22	0	0.00	10.24	20.5	44,909	0.05%
2024/07/22	23.2	10.19	0	0.00	10.12	23.2	44,869	0.05%
2024/07/19	9.5	10.43	0	0.00	10.40	9.5	44,076	0.02%
2024/07/18	16.8	10.49	6.3	10.45	10.57	10.5	44,019	0.02%
2024/07/17	7.5	10.68	0	0.00	10.65	7.5	43,662	0.02%
2024/07/16	0.1	10.73	0	0.00	10.71	0.1	43,961	0.00%
2024/07/15	4	10.71	5	10.71	10.73	-1	44,470	0.00%
2024/07/12	2.3	10.69	0	0.00	10.71	2.3	44,989	0.01%
2024/07/11	5	10.81	0	0.00	10.79	5	45,268	0.01%
2024/07/10	3	10.78	2	10.82	10.79	1	45,845	0.00%
2024/07/09	2	10.82	0	0.00	10.82	2	46,429	0.00%
2024/07/08	0	10.85	1	10.85	10.84	-1	46,646	0.00%
2024/07/04	1	10.78	2.5	10.79	10.80	-1.5	47,571	0.00%
2024/07/02	102	10.81	0	0.00	10.80	102	48,423	0.21%	大買/鉅額交易
2024/07/01	12.5	10.86	0	0.00	10.85	12.5	48,498	0.03%
2024/06/28	3	10.74	1	10.66	10.73	2	48,841	0.00%
2024/06/27	2	10.63	0	0.00	10.63	2	49,551	0.00%
2024/06/26	2	10.73	2	10.67	10.70	0	50,134	0.00%
2024/06/25	2	10.58	0	0.00	10.63	2	50,447	0.00%
2024/06/24	12.3	10.68	0	0.00	10.69	12.3	50,605	0.02%
2024/06/21	10	10.83	0	0.00	10.83	10	50,556	0.02%
2024/06/20	4	10.88	100	10.88	10.89	-96	50,899	-0.19%
2024/06/19	8	10.93	0	0.00	10.90	8	51,195	0.02%
2024/06/18	1	10.80	0	0.00	10.81	1	50,729	0.00%
2024/06/17	15	10.65	0	0.00	10.69	15	51,110	0.03%
2024/06/14	25.2	10.64	5	10.66	10.64	20.2	51,951	0.04%
2024/06/13	36.1	10.71	0	0.00	10.67	36.1	52,577	0.07%
2024/06/12	1.2	10.52	0	0.00	10.54	1.2	52,419	0.00%
2024/06/11	86.3	10.42	0	0.00	10.43	86.3	53,562	0.16%
2024/06/07	1	10.40	4	10.36	10.41	-3	54,708	-0.01%
2024/06/06	20.7	10.33	10	10.29	10.39	10.7	56,332	0.02%
2024/06/05	34.1	10.30	0	0.00	10.30	34.1	57,111	0.06%
2024/06/04	0	10.31	0	0.00	10.30	0	58,406	0.00%
2024/06/03	111	10.36	0	0.00	10.31	111	59,111	0.19%	大買/鉅額交易
2024/05/31	19	10.35	12	10.32	10.31	7	59,831	0.01%
2024/05/30	13	10.37	0	0.00	10.40	13	60,277	0.02%
2024/05/29	41.2	10.50	2	10.50	10.48	39.2	61,365	0.06%
2024/05/28	15	10.49	0	0.00	10.50	15	62,377	0.02%
2024/05/27	7	10.46	10.4	10.40	10.43	-3.4	63,439	-0.01%
2024/05/24	3.4	10.19	7	10.13	10.20	-3.6	63,518	-0.01%
2024/05/23	22	10.21	30	10.18	10.20	-8	65,484	-0.01%
2024/05/22	1	10.14	12	10.06	10.14	-11	68,232	-0.02%
2024/05/21	2	10.02	5	10.01	10.01	-3	71,166	0.00%
2024/05/20	9.5	9.98	0	0.00	10.01	9.5	76,750	0.01%
2024/05/17	32	9.98	0	0.00	10.00	32	82,030	0.04%
2024/05/16	8	10.04	11	10.07	10.04	-3	87,759	0.00%
2024/05/15	6.6	9.98	47	10.02	9.97	-40.4	92,611	-0.04%
2024/05/14	1	9.96	0	0.00	9.96	1	103,330	0.00%
2024/05/13	12	9.86	0	0.00	9.86	12	118,864	0.01%
2024/05/10	62.6	9.87	0	0.00	9.88	62.6	149,102	0.04%
2024/05/09	190.3	10.04	67	10.03	10.00	123.3	199,780	0.06%	大買/鉅額交易