台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)
可現股當沖
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    138
  • 產業
    上市 水泥類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉泥 (1103)籌碼相關-華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09017.9000.0017.9502560.00%
2024/12/0300.00218.1018.10-2280-0.71%
2024/11/04117.5000.0017.5013400.29%
2024/09/2400.00117.6517.70-1480-0.21%
2024/08/2100.00117.8517.95-1546-0.18%
2024/08/0900.00317.4517.50-3566-0.53%
2024/07/170.918.6500.0018.600.96210.14%
2024/07/1000.00118.6518.65-1579-0.17%
2024/07/01018.4500.0018.4505910.01%
2024/06/1200.001018.2018.20-10554-1.80%
2024/05/29117.9500.0018.1015240.19%
2024/05/27118.0000.0017.9515250.19%
2024/05/2400.00018.2518.050521-0.01%
2024/05/23118.2500.0018.1015200.19%
2024/05/10218.20018.2018.3025090.39%
2024/05/09118.3000.0018.2015060.20%
2024/05/071.318.4500.0018.401.34990.26%
2024/05/0600.00018.7018.5004890.00%
2024/05/0200.00118.8018.85-1463-0.22%
2024/04/2900.00118.7518.75-1418-0.24%
2024/04/24117.8000.0017.8013330.30%
2024/04/12117.5500.0017.5513060.33%
2024/03/25117.1000.0017.1012500.40%
2024/03/21117.1500.0017.2012450.41%
2024/03/18117.1500.0017.1512390.42%
2024/03/12117.2000.0017.3012330.43%
2024/03/11017.3000.0017.3502280.00%
2024/03/08117.3500.0017.3012280.44%
2024/03/04317.70217.7017.7012290.44%
2024/02/29217.8300.0017.7022300.87%
2024/02/23118.0500.0018.0012210.45%
2024/01/24118.0500.0018.0512110.47%
2023/12/06119.1000.0019.2012830.35%
2023/11/3000.00219.2019.35-2292-0.68%
2023/11/22119.0500.0019.0013030.33%
2023/11/21119.0000.0019.1013070.33%
2023/11/17119.0000.0019.0013110.32%
2023/10/11018.5500.0018.3504790.00%
2023/09/2600.00218.5518.50-2562-0.36%
2023/09/1900.00019.0018.9506180.00%
2023/09/04019.1000.0018.9001,1490.00%
2023/09/01218.8000.0019.0021,1570.17%
2023/08/16518.9500.0018.9051,2420.40%
2023/07/261021.202021.4521.35-101,240-0.81%
2023/07/1100.00221.5021.60-21,331-0.15%
2023/07/1000.00220.7520.75-21,316-0.15%
2023/07/07221.0000.0021.0021,3110.15%
2023/06/29221.4500.0021.4021,2420.16%
2023/06/2800.00321.6021.55-31,233-0.24%
2023/06/26121.904022.1321.80-391,201-3.25%
2023/06/21222.8000.0022.8521,1540.17%
2023/06/205023.57423.3923.35461,0524.37%
2023/06/192.322.57121.9022.651.38340.16%
2023/06/1600.00721.5021.55-7737-0.95%
2023/06/15120.90221.2021.05-1683-0.15%
2023/06/010.220.6000.0020.500.26420.03%
2023/05/31220.1000.0020.9026330.32%
2023/05/18020.0500.0020.0008610.00%
2023/05/0800.00220.4020.35-2840-0.24%
2023/04/28120.0000.0020.0517990.13%
2023/04/251.220.5100.0019.901.27740.15%
2023/03/16018.8000.0018.5005820.00%
2023/03/15018.9000.0018.8005790.00%
2023/03/13018.9300.0019.1505780.00%
2023/03/0600.001419.6519.70-14540-2.59%
2023/03/0300.00619.7019.75-6531-1.13%
2023/03/0100.002420.2519.70-24503-4.77%
2023/02/2400.00120.4520.40-1476-0.21%
2023/02/222020.502020.7320.7504190.00%
2023/02/214821.07320.8320.804536812.21%
2022/12/1500.00117.6017.70-1214-0.47%
2022/11/0300.00115.9515.95-1195-0.51%
2022/11/02115.9000.0016.0511970.51%
2022/10/1800.001016.4016.40-10209-4.78%
2022/10/1700.000.116.1016.00-0.1207-0.03%
2022/10/1100.000.216.8516.70-0.2215-0.07%
2022/10/0600.00117.0017.05-1216-0.46%
2022/10/04116.8000.0016.9012260.44%
2022/08/2600.00518.0018.05-5264-1.89%
2022/08/2300.00117.6517.70-1264-0.38%
2022/07/20117.9000.0017.9013770.26%
2022/06/1700.00118.1518.10-1439-0.23%
2022/06/08118.6000.0018.6014730.21%
2022/05/20018.1000.0018.0005960.00%
2022/05/1700.00118.0517.95-1675-0.15%
2022/05/1600.00317.8717.95-3674-0.44%
2022/05/13317.7300.0017.8036740.44%
2022/05/090.119.0000.0019.000.16390.01%
2022/04/29119.8000.0019.8516330.16%
2022/04/2500.00119.9519.95-1622-0.16%
2022/04/21220.2300.0020.2026150.32%
2022/04/20020.3500.0020.2006150.00%
2022/04/1500.001.220.2920.25-1.2611-0.20%
2022/04/08120.5500.0020.6515980.17%
2022/04/07520.60120.7520.5545970.67%
2022/03/23120.6500.0020.7515760.17%
2022/03/21020.9500.0020.8505710.00%
2022/03/1800.00520.5320.95-5563-0.89%
2022/03/1600.00120.2020.20-1556-0.18%
2022/03/15120.0500.0020.1015530.18%
2022/03/11120.2500.0020.2015470.18%
2022/03/080.120.0000.0019.950.15440.01%
2022/03/0100.00121.2021.20-1528-0.19%
2022/02/24120.9500.0020.8015120.20%
2022/02/21221.10221.0521.0505050.00%
2022/02/10020.5000.0020.2505390.00%
2022/01/05420.4000.0020.4045490.73%
2021/12/3000.00420.7520.75-4571-0.70%
2021/12/22020.55120.4520.45-1599-0.17%
2021/12/1700.00120.5020.55-1672-0.15%
2021/12/15120.2000.0020.2516820.15%
2021/12/08120.5000.0020.5017450.13%
2021/11/260.220.4000.0020.350.29810.02%
2021/11/220.221.1000.0021.000.21,0020.02%
2021/11/1800.00621.5521.55-6992-0.60%
2021/11/1200.00021.0020.9009950.00%
2021/11/1000.00820.8020.85-81,009-0.79%
2021/11/0900.00120.4020.35-1950-0.11%
2021/11/031.120.1000.0020.151.19630.11%
2021/11/01020.1500.0020.2509660.00%
2021/10/260.120.35220.4020.40-21,008-0.19%
2021/09/1600.00121.1521.20-11,257-0.08%
2021/09/1400.00221.4021.40-21,275-0.16%
2021/09/07222.2000.0022.1021,1560.17%
2021/09/0100.00022.4022.5501,0530.00%
2021/08/2700.00021.9022.0501,0310.00%
2021/08/17120.7000.0020.7011,1360.09%
2021/07/28522.5000.0022.6051,9270.26%
2021/07/2700.00522.8522.80-52,004-0.25%
2021/07/21222.3000.0022.3022,3280.09%
2021/07/2000.00422.5522.60-42,438-0.16%
2021/07/13522.5500.0022.5553,7070.13%
2021/07/12523.1500.0022.9053,7810.13%
2021/07/091023.3500.0023.25103,8460.26%
2021/07/0800.001623.3924.00-163,880-0.41%
2021/06/2400.002022.2522.25-204,479-0.45%
2021/06/21121.95121.7021.6504,5200.00%
2021/06/1700.002022.1522.20-204,597-0.44%
2021/06/16622.1300.0022.1064,6070.13%
2021/06/15422.0500.0022.1044,6070.09%
2021/06/11622.101022.4022.10-44,615-0.09%
2021/06/091021.9000.0021.90104,6070.22%
2021/06/0800.001022.3022.25-104,599-0.22%
2021/06/071022.1000.0022.25104,6030.22%
2021/06/0200.002422.5222.70-244,576-0.52%
2021/05/25421.5500.0021.5544,5150.09%
2021/05/1800.00520.2521.30-54,465-0.11%
2021/05/17519.9500.0019.7554,4270.11%
2021/05/132021.251022.4021.55104,3070.23%
2021/05/121023.5000.0022.90104,2040.24%
2021/05/112524.892025.4524.4554,1030.12%
2021/05/1000.001024.9525.35-103,973-0.25%
2021/05/071024.600.224.8024.809.83,9070.25%
2021/05/061224.901525.6325.10-33,863-0.08%
2021/05/05524.65024.9024.5553,7480.13%
2021/05/041025.051025.5524.1503,6590.00%
2021/05/031025.15125.0025.0093,5740.25%
2021/04/292026.1500.0026.00203,5010.57%
2021/04/281026.053026.4526.65-203,451-0.58%
2021/04/2710.526.111626.4426.10-5.53,379-0.16%
2021/04/2610.526.493026.4926.75-19.53,272-0.60%
2021/04/235127.40527.6626.70463,1591.46%
2021/04/223527.421027.8527.25252,9570.85%
2021/04/211524.781025.3825.6052,5100.20%
2021/04/20524.5500.0024.6052,2560.22%
2021/04/190.124.6500.0024.700.12,0440.00%
2021/04/1600.00123.6523.85-11,900-0.05%
2021/04/1200.00521.9521.90-51,574-0.32%
2021/04/09521.5500.0021.6551,5270.33%
2021/04/0800.00521.9021.90-51,507-0.33%
2021/04/07521.2500.0021.3051,4610.34%
2021/04/06221.2800.0021.4021,4440.14%
2021/04/0100.00221.3021.15-21,399-0.14%
2021/03/100.218.1500.0018.100.21,0040.01%
2021/03/0900.00017.8818.1501,0110.00%
2021/02/2500.00517.8517.95-51,091-0.46%
2021/01/18017.1500.0017.2001,1210.00%
2021/01/1300.00018.0518.2001,0590.00%
2020/12/1800.00018.1518.4508390.00%
2020/12/1700.00018.0618.2508330.00%
2020/12/1600.00018.2818.4508420.00%
2020/11/2700.00118.0018.10-1722-0.14%
2020/11/1700.00417.4017.45-4709-0.56%
2020/11/12217.4000.0017.3027050.28%
2020/11/10217.10117.5017.0517050.14%
2020/10/3000.00016.5015.6006890.00%
2020/10/26015.8500.0015.9507070.00%
2020/10/23015.9000.0015.9007220.00%
2020/09/25115.5500.0015.6511,1510.09%
2020/09/080.216.6000.0016.600.21,2970.02%
2020/09/03116.5500.0016.5011,3190.08%
2020/09/02116.6500.0016.5511,3110.08%
2020/09/0100.000.616.5516.70-0.61,319-0.05%
2020/08/2800.000.216.3516.40-0.21,290-0.01%
2020/07/09118.1000.0018.2011,2620.08%
2020/06/190.318.1500.0018.250.31,4400.02%
2020/06/1800.00117.4517.45-11,441-0.07%
2020/06/05116.9000.0016.9511,8330.05%
2020/06/03016.9500.0016.9001,9070.00%
2020/05/2900.00516.6516.70-51,893-0.26%
2020/05/2600.00216.2316.25-21,827-0.11%
2020/05/20116.1500.0016.1011,8590.05%
2020/05/1500.00215.8316.00-21,871-0.11%
2020/05/13116.55116.6016.6501,8290.00%
2020/04/15216.7000.0016.7022,0320.10%
2020/04/1400.00116.2016.30-12,035-0.05%
2020/04/1000.00215.7516.10-22,070-0.10%
2020/04/09115.9000.0015.8012,1170.05%
2020/04/08215.8500.0015.9022,1290.09%
2020/03/3000.00115.1015.10-12,628-0.04%
2020/03/27115.0500.0015.1012,6040.04%
2020/03/13116.2000.0016.3012,1410.05%
2020/03/12117.8000.0017.4512,1020.05%
2020/03/10118.1500.0018.3012,0990.05%
2020/02/18020.30120.1520.30-12,464-0.04%
2020/01/31320.4000.0020.5532,4900.12%
2020/01/17121.7500.0021.8012,3950.04%
2020/01/0700.00122.0521.95-12,524-0.04%
2020/01/06121.7500.0021.6012,4960.04%
2020/01/03421.7500.0021.7542,4800.16%
2020/01/0200.00222.4522.35-22,424-0.08%
2019/12/31122.7500.0022.3512,3970.04%
2019/12/30422.69222.7522.7522,3590.08%
2019/12/27122.0000.0022.0012,2600.04%
2019/12/2600.001621.2321.50-162,168-0.74%
2019/12/2515.520.5400.0020.8015.51,9590.79%
2019/12/2400.00520.0020.10-51,838-0.27%
2019/12/2000.00620.0020.00-61,839-0.33%
2019/12/02620.0000.0020.0561,9880.30%
2019/11/2900.00120.1020.15-12,009-0.05%
2019/11/26120.8500.0020.3012,0230.05%
2019/11/1900.00220.4520.65-21,851-0.11%
2019/11/18120.2000.0020.4011,8150.06%
2019/11/15719.87219.9020.0051,7830.28%
2019/11/08219.1000.0019.0021,5720.13%
2019/11/0400.00119.1019.05-11,484-0.07%
2019/10/2800.00118.7518.85-11,498-0.07%
2019/10/21219.4000.0019.4521,4120.14%
2019/10/1700.00118.7018.70-11,304-0.08%
2019/10/08018.1500.0018.2001,2310.00%
2019/10/03218.3500.0018.4021,2160.16%
2019/09/170.517.2500.0017.300.51,1060.05%
2019/09/09016.6000.0016.7001,0170.00%
2019/08/300.515.7000.0015.750.59410.05%
2019/05/2300.00216.1016.15-21,222-0.16%
2019/05/22216.3000.0016.2521,2880.16%
2019/04/1800.00114.8014.90-1949-0.11%
2019/03/2100.000.314.0514.10-0.3554-0.05%
2019/02/22114.2000.0014.1017280.14%
2019/02/11513.8000.0013.8556170.81%
2019/01/1100.00113.8513.90-1685-0.15%
2018/12/06213.85713.8013.80-5706-0.71%
2018/12/0400.00214.1014.00-2762-0.26%
2018/11/3000.001014.1014.10-10743-1.35%
2018/11/29714.3100.0014.2077310.96%
2018/11/281014.0000.0013.90106941.44%
2018/11/1600.00112.8012.90-1622-0.16%
2018/11/1300.00212.1512.15-2619-0.32%
2018/11/12212.0500.0012.0526570.30%
2018/11/0800.00112.1012.00-1715-0.14%
2018/11/05111.7500.0011.7518380.12%
2018/09/26113.6000.0013.6011,2870.08%
2018/08/2400.00014.6514.7001,1860.00%
2018/08/1500.00115.1515.30-11,183-0.08%
2018/08/1400.0022.215.1215.50-22.21,159-1.91%
2018/08/13114.8000.0014.6511,1460.09%
2018/08/0900.00114.7014.70-11,156-0.09%
2018/08/0300.00214.7514.80-21,243-0.16%
2018/08/0200.001515.3415.15-151,257-1.19%
2018/07/31214.7500.0014.7521,2170.16%
2018/07/30215.05115.1015.2011,2030.08%
2018/07/2700.00115.0015.15-11,178-0.08%
2018/07/24114.0000.0014.0511,0480.10%
2018/07/1800.001013.5013.60-101,023-0.98%
2018/06/1400.00113.4013.40-11,171-0.09%
2018/06/11213.4500.0013.5021,2010.17%
2018/05/2900.00213.6013.60-21,192-0.17%
2018/05/1700.00213.9513.95-21,055-0.19%
2018/05/16413.98213.8513.8021,0330.19%
2018/05/1100.00113.1513.05-1936-0.11%
2018/05/1000.00413.1513.10-4918-0.44%
2018/05/0900.00512.6812.85-5860-0.58%
2018/05/07012.3000.0012.4007990.00%
2018/05/0400.00512.2212.40-5786-0.64%
2018/05/03312.5500.0012.2037710.39%
2018/04/17011.6000.0011.6507300.00%
2018/04/031011.6000.0011.65108431.19%
2018/03/12512.2500.0012.3057670.65%
2018/03/01212.6500.0012.6027800.26%
2018/02/27012.6000.0012.6507750.00%
2018/02/23112.4500.0012.4517620.13%
2018/02/09512.00712.2612.25-2761-0.26%
2018/02/08112.7000.0012.5017520.13%
2018/02/07112.6000.0012.6017510.13%
2018/02/02113.3500.0013.3517420.13%
2018/02/01113.4500.0013.6017410.13%
2018/01/2400.00113.8013.80-1733-0.14%
2018/01/18213.751013.8513.65-8709-1.13%
2018/01/1600.00213.9013.95-2694-0.29%
2018/01/12513.9500.0013.7556640.75%
2018/01/11213.40113.6513.7516450.15%
2018/01/10113.7500.0013.7516370.16%
嘉泥 相關文章
嘉泥 相關影音