統一 (1216)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
85.4
漲跌
▲0.4
漲幅
+0.47%
成交量
3,821張
產業
上市食品類股
1450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0.1	85.80	0	0.00	86.40	0.1	7,480	0.00%
2024/12/03	1	86.00	0	0.00	86.10	1	7,769	0.01%
2024/10/24	0	0.00	0.2	89.40	89.80	-0.2	9,836	0.00%
2024/10/21	2	89.50	0	0.00	89.50	2	10,330	0.02%
2024/10/11	0	0.00	0	86.60	86.60	0	10,663	0.00%
2024/09/27	0	0.00	0.1	88.30	88.70	-0.1	10,570	0.00%
2024/09/25	0	0.00	0.9	89.30	89.70	-0.9	10,519	-0.01%
2024/09/24	0	0.00	0.2	88.90	89.50	-0.2	10,548	0.00%
2024/09/12	0	0.00	1	87.10	87.50	-1	10,792	-0.01%
2024/09/10	0	0.00	0.4	86.45	87.00	-0.4	10,686	0.00%
2024/08/27	0	0.00	1	82.90	83.40	-1	10,908	-0.01%
2024/08/22	0	0.00	1	81.30	82.00	-1	11,090	-0.01%
2024/08/21	0	0.00	0.3	81.00	81.70	-0.3	11,155	0.00%
2024/08/19	0	0.00	0.4	81.00	80.50	-0.4	11,392	0.00%
2024/08/13	0	0.00	1	82.70	82.70	-1	12,062	-0.01%
2024/08/12	0	0.00	1.2	81.98	82.00	-1.2	12,200	-0.01%
2024/08/09	0	0.00	0.1	82.00	81.80	-0.1	12,239	0.00%
2024/08/08	0	0.00	2	79.95	79.20	-2	12,176	-0.02%
2024/08/07	1	77.90	0	0.00	78.30	1	12,031	0.01%
2024/08/05	1	76.60	2.9	76.74	77.20	-1.9	11,725	-0.02%
2024/08/02	9	79.21	4.4	79.02	79.20	4.6	11,447	0.04%
2024/08/01	9.4	78.85	8	79.20	79.90	1.4	11,333	0.01%
2024/07/31	2	84.55	0	0.00	83.90	2	10,828	0.02%
2024/07/29	1	86.01	0	0.00	86.40	1	10,805	0.01%
2024/07/26	1	87.97	1	87.00	87.20	0	10,701	0.00%
2024/07/22	1	86.90	0	0.00	88.30	1	10,388	0.01%
2024/07/17	0	0.00	2	84.70	84.80	-2	10,018	-0.02%
2024/07/16	1	85.50	0	0.00	84.90	1	10,060	0.01%
2024/07/12	1	85.40	0	0.00	85.70	1	10,081	0.01%
2024/06/14	0	0.00	2.6	81.89	81.70	-2.6	10,802	-0.02%
2024/06/13	0	0.00	2	80.90	80.90	-2	10,821	-0.02%
2024/06/06	0	0.00	1	80.50	80.30	-1	11,099	-0.01%
2024/06/03	0	0.00	1	80.10	80.10	-1	11,038	-0.01%
2024/05/31	0	0.00	0.3	79.40	80.00	-0.3	10,861	0.00%
2024/05/29	2.2	77.33	0	0.00	76.80	2.2	10,283	0.02%
2024/05/28	1.1	78.51	0	0.00	78.50	1.1	10,125	0.01%
2024/05/24	1	79.20	0	0.00	79.10	1	10,063	0.01%
2024/05/23	0	0.00	1	81.50	80.80	-1	9,950	-0.01%
2024/05/20	0	77.60	0	0.00	77.90	0	9,315	0.00%
2024/05/14	0	0.00	0.2	78.10	78.30	-0.2	8,901	0.00%
2024/05/13	0	0.00	3.2	77.97	78.20	-3.2	8,820	-0.04%
2024/05/10	0	0.00	1	77.20	77.20	-1	8,746	-0.01%
2024/05/03	1	76.00	0	0.00	76.00	1	8,524	0.01%
2024/05/02	0.2	76.10	0	0.00	76.00	0.2	8,392	0.00%
2024/04/30	0	0.00	0.3	77.30	76.50	-0.3	8,273	0.00%
2024/04/29	0	0.00	1	77.30	77.30	-1	8,185	-0.01%
2024/04/25	0.6	76.34	0.3	76.30	76.10	0.3	8,136	0.00%
2024/04/22	0	0.00	0.3	78.60	78.90	-0.3	8,194	0.00%
2024/04/19	0.1	75.70	0	0.00	76.00	0.1	8,027	0.00%
2024/04/18	0	0.00	1.5	76.90	76.80	-1.5	7,919	-0.02%
2024/04/16	2.1	74.86	0	0.00	74.50	2.1	7,721	0.03%
2024/04/15	0.1	76.70	0	0.00	76.70	0.1	7,585	0.00%
2024/04/10	0	76.40	0	0.00	76.40	0	7,514	0.00%
2024/04/08	0	0.00	1	75.60	75.40	-1	7,599	-0.01%
2024/03/29	0.1	76.40	1	77.50	77.50	-0.9	7,519	-0.01%
2024/03/26	1	75.00	0	0.00	75.50	1	6,918	0.01%
2024/03/22	0.1	76.00	0	0.00	75.40	0.1	6,981	0.00%
2024/03/18	1.1	76.91	0	0.00	76.30	1.1	6,714	0.02%
2024/03/13	0	0.00	1	78.50	78.00	-1	6,418	-0.02%
2024/03/11	1	76.00	0	0.00	76.60	1	6,271	0.02%
2024/03/08	0	0.00	1	76.00	75.70	-1	6,321	-0.02%
2024/03/01	0.2	75.80	1	75.70	75.80	-0.8	7,808	-0.01%
2024/02/29	0	0.00	9.5	75.51	76.70	-9.5	8,155	-0.12%
2024/02/27	0	75.40	2	75.40	75.30	-2	8,418	-0.02%
2024/02/21	0.1	75.80	1	76.80	76.80	-1	9,110	-0.01%
2024/02/20	0	0.00	3	75.70	76.10	-3	9,087	-0.03%
2024/02/19	0	0.00	1	74.60	74.60	-1	9,015	-0.01%
2024/02/16	0.1	73.20	0	73.40	73.50	0.1	9,046	0.00%
2024/02/15	0	0.00	0.4	73.20	73.50	-0.4	9,041	0.00%
2024/02/05	0	0.00	0.8	73.10	73.10	-0.8	8,949	-0.01%
2024/01/29	0	0.00	1	71.50	71.50	-1	8,972	-0.01%
2024/01/26	0	0.00	0.1	71.80	71.50	-0.1	9,043	0.00%
2024/01/18	0	0.00	1	70.70	71.10	-1	9,563	-0.01%
2024/01/16	2	71.35	0	0.00	71.20	2	9,473	0.02%
2024/01/12	1.1	72.02	0	0.00	72.60	1.1	9,509	0.01%
2024/01/11	1.1	72.41	0	0.00	72.30	1.1	9,501	0.01%
2024/01/10	1.1	72.33	0	0.00	72.50	1.1	9,654	0.01%
2024/01/03	1	72.40	0	0.00	73.00	1	9,946	0.01%
2023/12/28	0	0.00	1	74.20	74.20	-1	10,055	-0.01%
2023/12/18	0	0.00	6.7	74.47	74.20	-6.7	9,653	-0.07%
2023/12/14	0	0.00	1.2	74.17	73.80	-1.2	9,411	-0.01%
2023/12/13	1.1	73.24	0	0.00	73.20	1.1	9,325	0.01%
2023/12/06	0	0.00	0.4	73.70	73.30	-0.4	9,311	0.00%
2023/12/05	1	74.20	0	0.00	74.00	1	9,243	0.01%
2023/12/04	0	0.00	1	75.00	74.40	-1	9,139	-0.01%
2023/12/01	0	0.00	1.1	74.28	74.30	-1.1	9,036	-0.01%
2023/11/28	0	0.00	1	72.80	71.80	-1	8,036	-0.01%
2023/11/24	0	0.00	0.3	73.50	72.60	-0.3	7,546	0.00%
2023/11/23	0.1	73.30	0.4	73.00	72.50	-0.3	7,211	0.00%
2023/11/22	0	0.00	1	72.80	71.80	-1	6,919	-0.01%
2023/11/15	0	0.00	0.1	70.20	70.50	-0.1	6,275	0.00%
2023/11/08	0.1	70.10	0	0.00	70.10	0.1	6,361	0.00%
2023/11/03	3	69.93	0	0.00	70.00	3	6,379	0.05%
2023/11/02	0	0.00	0.3	69.50	69.30	-0.3	6,396	0.00%
2023/10/31	0	67.70	0	0.00	67.90	0	6,561	0.00%
2023/10/26	2.1	67.35	1	67.30	67.30	1.1	6,634	0.02%
2023/10/24	1	67.90	0	0.00	68.00	1	6,586	0.02%
2023/10/23	0	67.80	0	0.00	67.70	0	6,583	0.00%
2023/10/20	1	67.60	0	0.00	67.60	1	6,580	0.02%
2023/10/04	1.3	68.25	0.7	68.60	67.70	0.6	6,550	0.01%
2023/09/22	0.1	70.00	0	0.00	69.80	0.1	6,760	0.00%
2023/09/21	0.1	70.01	1	69.90	69.80	-0.9	6,798	-0.01%
2023/09/19	0	71.00	0	0.00	70.70	0	6,706	0.00%
2023/09/06	0.1	70.50	0	0.00	70.30	0.1	7,575	0.00%
2023/09/04	0.1	70.90	0	0.00	70.80	0.1	7,549	0.00%
2023/09/01	1	70.60	0	0.00	70.70	1	7,595	0.01%
2023/08/23	0	0.00	0.2	72.30	72.20	-0.2	7,707	0.00%
2023/08/21	0	0.00	3	72.10	72.20	-3	7,798	-0.04%
2023/08/18	0	0.00	1	72.10	72.40	-1	7,861	-0.01%
2023/08/14	1	72.00	0	0.00	72.80	1	7,868	0.01%
2023/08/11	0.1	72.10	1	72.10	72.30	-0.9	8,016	-0.01%
2023/08/09	0.3	71.30	0	0.00	71.10	0.3	7,998	0.00%
2023/08/08	0	71.20	0.8	71.30	71.00	-0.7	7,982	-0.01%
2023/08/07	1	71.50	0	0.00	71.70	1	7,900	0.01%
2023/08/04	3.3	71.74	0	0.00	71.10	3.3	7,845	0.04%
2023/08/02	3	75.87	0	0.00	76.20	3	7,623	0.04%
2023/08/01	0	75.90	0.1	76.40	76.50	-0.1	7,502	0.00%
2023/07/31	1	75.50	0	0.00	75.30	1	7,372	0.01%
2023/07/28	0	76.10	0	0.00	75.90	0	7,299	0.00%
2023/07/25	0	0.00	0.8	76.05	75.60	-0.8	7,257	-0.01%
2023/07/21	1	75.60	0	0.00	75.60	1	7,204	0.01%
2023/07/19	0	0.00	0.1	75.90	76.40	-0.1	7,116	0.00%
2023/07/17	0	0.00	1	76.20	75.70	-1	7,008	-0.01%
2023/07/06	2	73.75	0	0.00	74.00	2	7,009	0.03%
2023/07/04	0.1	76.40	0	0.00	76.90	0.1	6,842	0.00%
2023/07/03	1	76.60	5	77.00	76.50	-4	6,987	-0.06%
2023/06/27	0	0.00	1	76.30	76.20	-1	7,150	-0.01%
2023/06/21	1	76.60	0	0.00	77.40	1	7,224	0.01%
2023/05/18	0	0.00	0.2	75.70	75.30	-0.2	6,546	0.00%
2023/05/17	0	0.00	1.1	75.97	76.20	-1.1	6,453	-0.02%
2023/05/15	0	0.00	1	74.30	74.60	-1	6,229	-0.02%
2023/05/08	0	0.00	0.2	74.10	74.40	-0.2	6,191	0.00%
2023/04/28	0	0.00	1	73.40	73.60	-1	6,700	-0.01%
2023/04/06	0	0.00	7	72.93	72.60	-7	6,715	-0.10%
2023/03/30	0	0.00	5	71.90	72.00	-5	6,468	-0.08%
2023/03/24	0	0.00	1	70.20	70.40	-1	6,341	-0.02%
2023/03/23	0	0.00	20	69.70	69.80	-20	6,351	-0.31%
2023/03/20	1	69.20	0	0.00	69.00	1	6,423	0.02%
2023/03/17	1	68.50	0	0.00	68.70	1	6,485	0.02%
2023/03/09	1	68.60	0	0.00	68.80	1	7,028	0.01%
2023/03/07	0	0.00	8.5	69.01	68.80	-8.5	7,636	-0.11%
2023/03/06	0	0.00	1	68.80	69.00	-1	7,927	-0.01%
2023/03/03	0	0.00	0.5	68.40	68.40	-0.5	8,089	-0.01%
2023/03/01	2	67.45	0	67.40	67.10	2	8,348	0.02%
2023/02/22	1	66.60	0	0.00	66.60	1	8,379	0.01%
2023/02/20	1	66.40	0	0.00	66.40	1	8,739	0.01%
2023/02/17	0	66.50	0	0.00	66.40	0	8,839	0.00%
2023/02/15	3	66.70	0	0.00	66.50	3	9,018	0.03%
2023/02/06	0	66.20	0	0.00	66.20	0	9,333	0.00%
2023/02/02	0.1	67.20	0	0.00	67.50	0.1	9,251	0.00%
2023/02/01	0.1	67.10	0	0.00	67.10	0.1	9,199	0.00%
2023/01/31	0	0.00	2	67.30	67.30	-2	9,230	-0.02%
2023/01/13	0	0.00	0.1	67.60	67.50	-0.1	8,932	0.00%
2023/01/10	0	0.00	0.2	67.20	67.10	-0.2	9,036	0.00%
2022/12/30	0	0.00	20	66.40	66.60	-20	9,157	-0.22%
2022/12/15	0	0.00	0.3	65.76	65.50	-0.3	9,577	0.00%
2022/12/13	0	0.00	1	65.80	65.40	-1	9,545	-0.01%
2022/12/05	1	65.40	1	65.40	65.40	0	9,457	0.00%
2022/11/28	0	64.50	0	0.00	65.30	0	8,381	0.00%
2022/11/25	0	64.97	0	0.00	65.70	0	8,129	0.00%
2022/11/23	0.3	63.63	0	0.00	64.00	0.3	7,761	0.00%
2022/11/22	1	63.50	0	0.00	63.80	1	7,680	0.01%
2022/11/18	1	63.90	1	63.90	64.10	0	7,396	0.00%
2022/11/16	1	64.70	0	0.00	64.50	1	7,190	0.01%
2022/11/14	20	65.90	0	0.00	66.10	20	6,907	0.29%
2022/11/10	0	64.90	0	0.00	64.90	0	6,777	0.00%
2022/11/08	1	65.20	0	0.00	65.50	1	6,713	0.01%
2022/11/03	0	65.60	0	0.00	65.60	0	6,682	0.00%
2022/10/31	0	0.00	1	66.00	65.50	-1	6,624	-0.02%
2022/10/27	0	0.00	0.3	65.60	65.80	-0.3	6,845	0.00%
2022/10/25	0	65.00	0	0.00	65.50	0	7,063	0.00%
2022/10/24	0	0.00	1	64.90	65.10	-1	7,038	-0.01%
2022/10/20	1	64.01	0	0.00	64.70	1	7,014	0.01%
2022/10/19	2	65.45	0	0.00	65.30	2	6,886	0.03%
2022/10/12	0	0.00	1.8	66.81	66.90	-1.8	7,131	-0.02%
2022/10/07	0	65.60	0	0.00	65.70	0	6,999	0.00%
2022/09/29	0	0.00	0.3	67.00	67.50	-0.3	7,268	0.00%
2022/09/28	0	0.00	1	66.60	66.60	-1	7,342	-0.01%
2022/09/27	0	0.00	2	66.10	65.90	-2	7,358	-0.03%
2022/09/26	0	0.00	1	65.60	66.00	-1	7,449	-0.01%
2022/09/16	0	65.50	0	0.00	65.70	0	7,526	0.00%
2022/09/13	0	0.00	1	67.80	67.80	-1	7,441	-0.01%
2022/09/12	5	66.90	5	67.30	67.20	0	7,453	0.00%
2022/09/05	0	0.00	1	65.80	65.70	-1	7,548	-0.01%
2022/09/02	5	65.50	0	0.00	65.50	5	7,600	0.07%
2022/09/01	1	65.30	0	0.00	65.70	1	7,589	0.01%
2022/08/29	1	65.40	0	0.00	66.00	1	7,404	0.01%
2022/08/18	0	66.00	0	0.00	65.90	0	7,836	0.00%
2022/08/12	0	0.00	11	65.75	65.90	-11	7,807	-0.14%
2022/08/11	5	65.70	0	0.00	66.00	5	7,807	0.06%
2022/08/10	1	65.70	0	0.00	65.60	1	7,804	0.01%
2022/08/09	1	66.10	0	0.00	66.20	1	7,807	0.01%
2022/08/03	3	67.73	0	0.00	68.50	3	7,843	0.04%
2022/08/01	5	69.90	7	69.87	70.00	-2	7,621	-0.03%
2022/07/28	0	0.00	2	70.00	69.90	-2	7,598	-0.03%
2022/07/27	5	70.50	0	0.00	70.40	5	7,572	0.07%
2022/07/26	3	70.20	1	70.40	70.50	2	7,602	0.03%
2022/07/22	1	69.20	6	68.38	69.60	-5	7,606	-0.07%
2022/07/21	1	67.20	0	0.00	67.90	1	7,571	0.01%
2022/07/20	5	68.34	3	68.13	67.80	2	7,569	0.03%
2022/07/13	0	0.00	2	69.10	68.60	-2	7,270	-0.03%
2022/07/06	0	0.00	1	69.80	69.60	-1	6,968	-0.01%
2022/07/05	0	0.00	0.3	68.58	68.70	-0.3	6,825	0.00%
2022/07/04	0	0.00	1	68.70	68.00	-1	6,705	-0.01%
2022/06/30	0	0.00	2	67.20	67.00	-2	6,677	-0.03%
2022/06/27	0	0.00	1	67.00	66.60	-1	6,752	-0.01%
2022/06/23	0	0.00	3	66.00	66.00	-3	6,689	-0.04%
2022/06/17	0.1	64.00	0	0.00	63.60	0.1	6,599	0.00%
2022/06/16	0	0.00	2	64.50	64.20	-2	6,454	-0.03%
2022/06/15	3	64.10	0	0.00	64.10	3	6,578	0.05%
2022/06/13	1	64.20	0	0.00	64.40	1	6,876	0.01%
2022/06/10	1	64.90	0	0.00	64.60	1	6,876	0.01%
2022/06/07	1	64.90	0	0.00	64.80	1	7,046	0.01%
2022/06/06	0	0.00	0.1	65.30	65.20	-0.1	7,138	0.00%
2022/05/24	1	64.51	0	0.00	64.40	1	7,680	0.01%
2022/05/19	1.1	64.61	1	64.40	64.50	0.1	7,741	0.00%
2022/05/18	1	64.70	0	0.00	65.10	1	7,793	0.01%
2022/05/11	0	0.00	4	66.60	66.30	-4	7,693	-0.05%
2022/05/06	0	67.40	0	0.00	67.30	0	7,685	0.00%
2022/04/26	10	68.50	12	68.18	68.20	-2	7,767	-0.03%
2022/04/25	0	0.00	0.9	67.57	67.60	-0.9	7,679	-0.01%
2022/04/22	0	0.00	1	67.30	67.40	-1	7,579	-0.01%
2022/04/21	1.5	67.40	1	67.60	67.50	0.5	7,555	0.01%
2022/04/20	2	67.40	0	0.00	67.30	2	7,541	0.03%
2022/04/19	0	0.00	0.2	67.10	66.80	-0.2	7,528	0.00%
2022/04/18	3	67.37	0	0.00	67.00	3	7,526	0.04%
2022/04/15	0.5	67.70	1	66.80	67.40	-0.5	7,496	-0.01%
2022/04/13	0.2	66.20	0	0.00	66.00	0.2	7,373	0.00%
2022/04/06	2	65.20	0	0.00	65.90	2	7,124	0.03%
2022/03/31	1.1	66.00	0	0.00	65.60	1.1	6,917	0.02%
2022/03/30	1	65.70	1	65.80	65.70	0	6,778	0.00%
2022/03/29	1	65.40	0	0.00	65.60	1	6,690	0.01%
2022/03/28	2.1	65.35	0	0.00	65.50	2.1	6,681	0.03%
2022/03/23	2	65.90	3	65.70	65.90	-1	6,700	-0.01%
2022/03/21	15	65.67	1	65.90	65.70	14	6,620	0.21%
2022/03/18	1	65.30	0	0.00	65.50	1	6,581	0.02%
2022/03/17	0	0.00	1	66.00	65.50	-1	6,468	-0.02%
2022/03/16	2	64.85	0	0.00	65.30	2	6,343	0.03%
2022/03/15	1	65.30	0	0.00	65.30	1	6,154	0.02%
2022/03/10	0.2	66.00	10	65.60	66.00	-9.8	6,115	-0.16%
2022/03/09	3	65.00	0	0.00	65.10	3	6,099	0.05%
2022/03/08	12.1	65.08	0	0.00	65.40	12.1	5,980	0.20%
2022/03/07	1	66.40	0	0.00	66.20	1	5,815	0.02%
2022/03/03	1	68.00	1	68.00	68.00	0	5,932	0.00%
2022/03/02	0.1	67.80	0	0.00	68.00	0.1	5,928	0.00%
2022/02/25	0.2	67.00	0	0.00	67.10	0.2	5,746	0.00%
2022/02/24	1.1	66.75	0	0.00	66.80	1.1	5,636	0.02%
2022/02/23	0	0.00	10	68.00	68.00	-10	5,431	-0.18%
2022/02/22	10	67.60	0	0.00	67.60	10	5,424	0.18%
2022/02/17	0.1	68.40	1.5	68.40	68.50	-1.4	5,526	-0.03%
2022/02/14	0	0.00	1	67.70	68.10	-1	5,699	-0.02%
2022/02/11	0.2	68.60	0	0.00	68.80	0.2	5,671	0.00%
2022/02/10	0	0.00	1	68.30	68.80	-1	5,741	-0.02%
2022/02/09	0	0.00	2	67.90	68.40	-2	5,718	-0.03%
2022/02/08	1.1	67.18	0	0.00	67.80	1.1	5,743	0.02%
2022/01/25	1	66.90	0	0.00	67.60	1	5,542	0.02%
2022/01/24	0	0.00	0.1	68.30	68.10	-0.1	5,485	0.00%
2022/01/21	1	67.30	0	0.00	67.80	1	5,560	0.02%
2022/01/17	20	68.70	0	0.00	68.80	20	5,618	0.36%
2022/01/06	0	0.00	0.3	68.50	68.40	-0.3	5,679	-0.01%
2021/12/22	0	0.00	1	68.00	68.20	-1	6,222	-0.02%
2021/12/17	0.1	68.30	0.2	68.10	67.90	-0.2	6,191	0.00%
2021/12/13	0.1	68.50	0	0.00	68.40	0.1	6,442	0.00%
2021/12/10	0	0.00	1	68.70	68.90	-1	6,422	-0.02%
2021/12/09	10	68.70	50	68.50	68.90	-40	6,422	-0.62%
2021/12/08	0	0.00	3	68.70	68.40	-3	6,423	-0.05%
2021/12/07	15	67.10	15	67.50	68.50	0	6,410	0.00%
2021/12/06	1	67.40	0	0.00	67.30	1	6,543	0.02%
2021/12/03	1	67.70	0	0.00	67.50	1	6,590	0.02%
2021/12/02	0	0.00	40	67.60	67.70	-40	6,589	-0.61%
2021/12/01	3	66.30	0	0.00	67.10	3	6,577	0.05%
2021/11/30	12	66.88	0	0.00	65.40	12	6,526	0.18%
2021/11/29	25	67.20	2	67.20	67.30	23	6,283	0.37%
2021/11/26	0	0.00	1	67.40	67.40	-1	6,269	-0.02%
2021/11/25	1	68.10	45	68.20	68.10	-44	6,336	-0.69%
2021/11/24	1.1	67.44	0	0.00	67.50	1.1	6,375	0.02%
2021/11/22	53	67.80	1	67.80	67.50	52	6,473	0.80%
2021/11/19	0	0.00	1	68.20	68.20	-1	6,509	-0.02%
2021/11/18	2	68.45	0	0.00	68.50	2	6,472	0.03%
2021/11/17	60	67.77	51	68.00	68.40	9	6,462	0.14%
2021/11/16	0	0.00	53	68.22	68.60	-53	6,434	-0.82%
2021/11/15	3	67.73	0	0.00	68.00	3	6,471	0.05%
2021/11/12	4	67.13	0	0.00	67.30	4	6,413	0.06%
2021/11/11	4	67.00	0	0.00	67.20	4	6,430	0.06%
2021/11/09	3	67.07	0	0.00	67.30	3	6,775	0.04%
2021/11/08	0	0.00	1	67.40	67.40	-1	6,728	-0.01%
2021/11/05	1.2	66.94	0	0.00	67.10	1.2	6,722	0.02%
2021/11/04	0.3	67.13	0	0.00	66.80	0.3	6,704	0.00%
2021/11/03	1	67.60	0	0.00	67.50	1	6,746	0.01%
2021/10/29	1	66.80	0	0.00	66.60	1	6,809	0.01%
2021/10/27	2	67.00	0	0.00	67.20	2	6,869	0.03%
2021/10/26	1	67.20	0	0.00	67.30	1	6,783	0.01%
2021/10/21	10.1	67.20	0	0.00	67.00	10.1	6,790	0.15%
2021/10/20	52	67.75	0	0.00	67.40	52	6,731	0.77%
2021/10/14	0	0.00	10	68.10	67.70	-10	6,653	-0.15%
2021/10/13	10	67.70	0	0.00	67.20	10	6,675	0.15%
2021/10/06	0	0.00	15	67.50	67.30	-15	6,617	-0.23%
2021/10/05	15	67.00	0	0.00	66.70	15	6,569	0.23%
2021/10/04	2	67.20	0	0.00	67.50	2	6,567	0.03%
2021/10/01	6	67.10	0	0.00	67.10	6	6,592	0.09%
2021/09/29	0.1	68.60	0	0.00	68.60	0.1	6,413	0.00%
2021/09/22	4.1	68.28	0	0.00	68.50	4.1	6,259	0.07%
2021/09/16	0	0.00	1.6	69.41	69.10	-1.6	5,969	-0.03%
2021/09/15	0	0.00	9	69.40	69.40	-9	5,826	-0.15%
2021/09/13	0	0.00	20	69.10	69.10	-20	5,822	-0.34%
2021/09/10	1	68.10	0	0.00	68.40	1	5,833	0.02%
2021/09/09	2.1	67.33	0	0.00	67.20	2.1	5,955	0.04%
2021/09/08	2	70.60	1	71.10	70.90	1	5,791	0.02%
2021/09/07	3	71.07	0	0.00	70.70	3	5,741	0.05%
2021/09/02	0	0.00	2.5	72.00	71.60	-2.5	5,683	-0.04%
2021/09/01	20	71.50	0	0.00	71.40	20	5,635	0.35%
2021/08/19	0.1	69.50	0	0.00	69.10	0.1	5,538	0.00%
2021/08/18	1	69.60	0	0.00	70.10	1	5,432	0.02%
2021/08/17	0.1	70.10	0	0.00	70.00	0.1	5,412	0.00%
2021/08/16	2	69.70	0	0.00	70.10	2	5,358	0.04%
2021/08/13	16.1	70.07	0	0.00	69.80	16.1	5,275	0.30%
2021/08/11	0.1	74.10	0	0.00	74.40	0.1	5,016	0.00%
2021/08/10	0	0.00	0.3	74.30	75.00	-0.3	5,056	-0.01%
2021/08/05	0	0.00	0.3	75.00	75.30	-0.3	5,483	-0.01%
2021/08/04	0	0.00	2	75.50	75.50	-2	5,708	-0.04%
2021/08/03	0	0.00	0.1	74.70	75.00	-0.1	5,663	0.00%
2021/08/02	0	0.00	3.1	74.00	74.70	-3.1	5,658	-0.06%
2021/07/30	0.1	73.20	7	73.31	73.20	-6.9	5,527	-0.12%
2021/07/29	0	0.00	0.1	73.10	73.50	-0.1	5,585	0.00%
2021/07/28	1	72.40	0	0.00	72.60	1	5,605	0.02%
2021/07/23	0	0.00	2	73.40	73.20	-2	5,893	-0.03%
2021/07/22	0	0.00	11	73.39	73.50	-11	5,980	-0.18%
2021/07/21	0	0.00	9	72.40	72.70	-9	5,997	-0.15%
2021/07/20	2.1	72.50	2	72.50	72.50	0.1	6,104	0.00%
2021/07/19	0	0.00	0.1	72.80	73.20	-0.1	6,196	0.00%
2021/07/14	0	0.00	1	73.40	73.20	-1	6,565	-0.02%
2021/07/13	0	0.00	3	73.57	73.90	-3	6,631	-0.05%
2021/07/12	10	73.50	0	0.00	72.90	10	6,622	0.15%
2021/07/09	1.1	72.91	0	0.00	73.80	1.1	6,620	0.02%
2021/07/08	0	0.00	0.1	73.80	74.10	-0.1	6,617	0.00%
2021/07/05	0	0.00	1.5	73.57	73.90	-1.5	6,823	-0.02%
2021/07/02	1	72.50	0	0.00	73.40	1	6,825	0.01%
2021/06/30	0.1	73.30	0	0.00	73.20	0.1	6,920	0.00%
2021/06/29	0	73.10	0.1	73.50	73.50	-0.1	6,939	0.00%
2021/06/24	0	0.00	1	73.30	73.40	-1	7,376	-0.01%
2021/06/23	0	0.00	1	73.50	73.30	-1	7,615	-0.01%
2021/06/22	0	72.50	0	0.00	72.50	0	7,681	0.00%
2021/06/18	1	72.60	0	0.00	73.70	1	7,677	0.01%
2021/06/16	0	0.00	50	73.96	74.10	-50	7,783	-0.64%
2021/06/08	6	73.10	0	0.00	73.40	6	8,022	0.07%
2021/06/07	0	0.00	9	72.90	73.00	-9	8,137	-0.11%
2021/06/04	10	73.80	0.3	73.56	73.60	9.7	8,194	0.12%
2021/06/03	10	74.20	0	0.00	74.10	10	8,359	0.12%
2021/06/02	20	73.90	1	74.40	74.50	19	8,406	0.23%
2021/06/01	0.1	73.70	0	0.00	74.10	0.1	8,448	0.00%
2021/05/31	20.1	73.20	0	0.00	73.60	20.1	8,562	0.23%
2021/05/28	0.2	72.90	0	0.00	72.80	0.2	8,609	0.00%
2021/05/27	1	72.20	3	71.90	72.00	-2	8,652	-0.02%
2021/05/25	3	73.40	0	0.00	73.20	3	8,690	0.03%
2021/05/24	2	73.55	0	0.00	73.60	2	8,718	0.02%
2021/05/21	6	74.60	12	75.18	75.00	-6	8,761	-0.07%
2021/05/20	1	74.10	12.1	74.15	74.50	-11.1	8,719	-0.13%
2021/05/19	4	73.45	0	0.00	73.40	4	8,727	0.05%
2021/05/18	1	74.00	2	74.05	74.00	-1	8,830	-0.01%
2021/05/17	8	74.01	5	73.72	72.60	3	8,957	0.03%
2021/05/14	12	73.66	2.2	73.23	74.20	9.8	8,809	0.11%
2021/05/13	2	73.40	2	73.00	72.70	0	8,802	0.00%
2021/05/12	0.1	69.90	3	71.20	72.60	-2.9	8,677	-0.03%
2021/05/11	0	0.00	1	74.80	74.70	-1	8,607	-0.01%
2021/05/04	2	75.10	11.2	74.12	74.10	-9.2	9,218	-0.10%
2021/05/03	0	0.00	1	75.00	74.50	-1	9,135	-0.01%
2021/04/28	0.1	75.10	9	75.80	75.80	-8.9	9,344	-0.10%
2021/04/27	0	0.00	1	75.00	75.20	-1	9,587	-0.01%
2021/04/26	10.8	74.81	0	0.00	75.50	10.8	9,615	0.11%
2021/04/22	0	0.00	4	75.83	76.00	-4	9,633	-0.04%
2021/04/21	1	75.10	0	0.00	74.70	1	9,589	0.01%
2021/04/20	1	75.60	2	75.80	75.80	-1	9,632	-0.01%
2021/04/19	0	0.00	11	74.34	74.70	-11	9,548	-0.12%
2021/04/16	1	73.10	6	73.17	73.20	-5	9,565	-0.05%
2021/04/14	10	72.94	0	0.00	73.00	10	9,781	0.10%
2021/04/12	0	0.00	1	72.50	72.50	-1	9,875	-0.01%
2021/04/07	0	0.00	5	72.90	73.00	-5	9,992	-0.05%
2021/04/06	0	0.00	1	73.10	72.90	-1	9,962	-0.01%
2021/04/01	1	72.40	2.2	72.45	72.50	-1.2	9,933	-0.01%
2021/03/31	1	72.60	2	72.70	73.00	-1	9,912	-0.01%
2021/03/30	0	0.00	1	72.80	73.00	-1	9,750	-0.01%
2021/03/26	2	71.25	14	71.09	71.20	-12	9,563	-0.13%
2021/03/25	0	0.00	2	69.80	69.70	-2	9,432	-0.02%
2021/03/19	1.3	68.67	0	0.00	68.50	1.3	9,888	0.01%
2021/03/17	1	69.30	0	0.00	69.40	1	9,681	0.01%
2021/03/11	1	70.00	1	70.30	69.80	0	9,712	0.00%
2021/03/10	5	70.20	0	0.00	70.20	5	9,684	0.05%
2021/03/09	0	0.00	1	69.90	70.10	-1	9,700	-0.01%
2021/03/08	0	0.00	1	68.50	68.80	-1	9,663	-0.01%
2021/03/05	1	68.90	0.2	68.90	68.40	0.8	9,739	0.01%
2021/03/04	0	0.00	2	68.80	68.50	-2	10,094	-0.02%
2021/02/26	7.1	68.28	1	68.30	67.20	6.1	9,946	0.06%
2021/02/25	2	69.80	0	0.00	69.90	2	9,688	0.02%
2021/02/19	0.1	68.70	2	68.70	68.40	-1.9	9,648	-0.02%
2021/02/18	0	0.00	2	69.05	68.70	-2	9,689	-0.02%
2021/02/17	0	0.00	1.4	68.47	68.80	-1.4	9,677	-0.01%
2021/02/05	1	68.60	0	0.00	68.70	1	9,668	0.01%
2021/02/04	0	0.00	3	68.27	68.50	-3	9,882	-0.03%
2021/02/03	0	0.00	4	68.10	68.10	-4	9,913	-0.04%
2021/02/02	0	0.00	3	67.80	67.60	-3	10,012	-0.03%
2021/02/01	7	68.64	4	68.73	68.00	3	9,911	0.03%
2021/01/29	0	0.00	7	68.27	68.00	-7	9,761	-0.07%
2021/01/28	0	0.00	8	67.40	67.90	-8	9,527	-0.08%
2021/01/27	0	0.00	3	67.23	67.20	-3	9,321	-0.03%
2021/01/26	0	0.00	1	66.80	67.00	-1	9,260	-0.01%
2021/01/25	1.1	66.42	1	66.40	66.70	0.1	9,205	0.00%
2021/01/22	5	66.80	1.1	67.55	66.70	3.9	9,262	0.04%
2021/01/21	0	0.00	3	66.30	66.10	-3	9,059	-0.03%
2021/01/20	4	64.38	5	66.30	64.30	-1	9,015	-0.01%
2021/01/18	1.2	66.75	1	66.30	67.40	0.2	8,739	0.00%
2021/01/15	1	66.00	0	0.00	66.00	1	8,642	0.01%
2021/01/14	0	66.80	2	67.10	66.80	-2	8,593	-0.02%
2021/01/13	3.1	66.74	0	0.00	67.00	3.1	8,465	0.04%
2021/01/12	0.1	67.00	0	0.00	67.00	0.1	8,358	0.00%
2021/01/11	0	0.00	0.3	67.47	67.30	-0.3	8,318	0.00%
2021/01/07	0.7	66.50	0	0.00	66.60	0.7	8,136	0.01%
2021/01/04	0	0.00	11	67.66	67.60	-11	7,998	-0.14%
2020/12/30	6	67.75	1	67.90	67.80	5	8,079	0.06%
2020/12/29	12	66.82	11	66.90	66.90	1	8,043	0.01%
2020/12/28	0	0.00	0.7	66.73	66.90	-0.7	8,122	-0.01%
2020/12/25	2	66.65	1	66.60	66.30	1	8,198	0.01%
2020/12/24	0.1	66.00	0	0.00	66.00	0.1	8,211	0.00%
2020/12/23	1.3	65.85	0	0.00	65.90	1.3	8,271	0.02%
2020/12/22	1	66.40	0	0.00	66.10	1	8,363	0.01%
2020/12/21	1	66.70	0	0.00	66.80	1	8,541	0.01%
2020/12/18	1	66.70	1.3	67.00	66.50	-0.3	8,509	0.00%
2020/12/17	0	0.00	2	66.80	67.00	-2	8,454	-0.02%
2020/12/15	1	64.90	4	64.70	65.00	-3	8,485	-0.04%
2020/12/11	0	65.40	0	0.00	65.10	0	8,557	0.00%
2020/12/10	0.7	65.90	0	0.00	65.50	0.7	8,523	0.01%
2020/12/02	3	65.43	0	0.00	65.30	3	8,483	0.04%
2020/11/30	1	65.50	0	0.00	65.00	1	8,899	0.01%
2020/11/27	7	66.26	2	66.20	66.30	5	8,648	0.06%
2020/11/26	1	67.00	0	0.00	67.00	1	8,681	0.01%
2020/11/25	1	67.00	0	0.00	67.00	1	8,828	0.01%
2020/11/23	0.1	68.30	0	0.00	68.50	0.1	8,835	0.00%
2020/11/17	0	67.80	2	67.90	67.90	-2	8,807	-0.02%
2020/11/16	14	67.93	4	68.10	68.00	10	8,851	0.11%
2020/11/13	2	67.60	6	67.78	68.40	-4	8,821	-0.05%
2020/11/12	6	67.03	11	67.44	67.50	-5	8,679	-0.06%
2020/11/11	5	64.70	0	0.00	65.10	5	8,388	0.06%
2020/11/10	1.2	64.30	1	64.10	64.30	0.2	8,345	0.00%
2020/11/09	0.1	63.30	4	63.00	63.30	-3.9	8,273	-0.05%
2020/11/06	0.1	62.50	0	0.00	62.80	0.1	8,318	0.00%
2020/11/05	1	62.60	0	0.00	62.60	1	8,382	0.01%
2020/11/04	0	0.00	2	62.30	62.50	-2	8,427	-0.02%
2020/10/30	0	0.00	2	61.10	61.30	-2	8,674	-0.02%
2020/10/29	0.1	61.60	0	0.00	61.20	0.1	8,607	0.00%
2020/10/28	1	61.90	0	0.00	61.70	1	8,650	0.01%
2020/10/27	3	61.90	0	0.00	61.90	3	8,658	0.03%
2020/10/26	3	62.83	3	62.97	62.60	0	8,600	0.00%
2020/10/22	0	0.00	1	62.50	63.00	-1	8,747	-0.01%
2020/10/21	1	62.00	0	0.00	62.00	1	8,739	0.01%
2020/10/20	1	62.50	0	0.00	62.50	1	8,822	0.01%
2020/10/19	0	62.50	0	0.00	62.30	0	8,888	0.00%
2020/10/08	3	62.50	1	63.00	63.10	2	8,693	0.02%
2020/10/07	2	62.45	1	62.60	62.40	1	8,669	0.01%
2020/10/06	0	0.00	5	63.14	63.40	-5	8,614	-0.06%
2020/10/05	2	62.70	0	0.00	62.60	2	8,635	0.02%
2020/09/24	2	62.70	0	0.00	61.70	2	8,735	0.02%
2020/09/22	0	0.00	4	64.15	64.00	-4	8,627	-0.05%
2020/09/21	1	64.20	0	0.00	64.00	1	8,659	0.01%
2020/09/18	1	64.70	0	0.00	64.50	1	8,646	0.01%
2020/09/17	7	64.84	1	65.10	64.50	6	8,541	0.07%
2020/09/16	1	65.80	0	0.00	66.40	1	8,373	0.01%
2020/09/15	2	66.00	0	0.00	66.00	2	8,437	0.02%
2020/09/14	0	0.00	2	66.40	66.80	-2	8,646	-0.02%
2020/09/11	0	0.00	1	65.90	66.00	-1	8,676	-0.01%
2020/09/10	0	0.00	2	65.65	66.00	-2	8,722	-0.02%
2020/09/09	0	0.00	1	65.30	65.30	-1	8,841	-0.01%
2020/09/07	1	64.70	0	0.00	64.90	1	8,905	0.01%
2020/09/04	2	64.10	0	0.00	63.60	2	8,897	0.02%
2020/09/03	13	64.58	1	64.50	64.60	12	8,645	0.14%
2020/09/02	6	65.23	0	0.00	65.20	6	8,410	0.07%
2020/09/01	3	66.00	0	0.00	66.20	3	8,313	0.04%
2020/08/31	3	66.47	0	0.00	66.60	3	8,204	0.04%
2020/08/27	0	0.00	1	67.10	67.40	-1	8,129	-0.01%
2020/08/26	1	67.00	0	0.00	67.30	1	8,161	0.01%
2020/08/25	0	0.00	4	67.30	67.40	-4	8,156	-0.05%
2020/08/24	1	67.00	0	0.00	67.00	1	8,284	0.01%
2020/08/21	0	0.00	2	67.70	67.10	-2	8,330	-0.02%
2020/08/20	6	67.42	0	0.00	67.10	6	8,304	0.07%
2020/08/18	0	0.00	1	68.80	68.70	-1	8,176	-0.01%
2020/08/14	2	68.20	0	0.00	68.30	2	8,311	0.02%
2020/08/13	1.5	68.37	0	0.00	68.30	1.5	8,309	0.02%
2020/08/12	4	67.88	1	67.90	67.80	3	8,354	0.04%
2020/08/11	2	69.00	0	0.00	68.60	2	8,279	0.02%
2020/08/10	2	68.70	0	0.00	69.00	2	8,300	0.02%
2020/08/06	2	69.30	1	69.30	69.50	1	8,242	0.01%
2020/08/05	12	70.23	0	0.00	70.70	12	8,238	0.15%
2020/08/03	2.2	70.70	0	0.00	70.00	2.2	8,148	0.03%
2020/07/28	0	0.00	1	70.90	70.60	-1	8,146	-0.01%
2020/07/27	0	0.00	1	71.70	71.30	-1	8,170	-0.01%
2020/07/24	2	71.40	0	0.00	71.30	2	8,262	0.02%
2020/07/23	3	72.07	0	0.00	72.00	3	8,232	0.04%
2020/07/22	1	72.20	0	0.00	72.10	1	8,244	0.01%
2020/07/14	0	72.90	3	73.10	72.90	-3	8,915	-0.03%
2020/07/09	3	72.80	0	0.00	73.50	3	9,072	0.03%
2020/07/08	0	0.00	1	73.60	73.30	-1	9,006	-0.01%
2020/07/07	0	0.00	7	73.00	73.20	-7	8,939	-0.08%
2020/07/03	0	0.00	2	73.00	73.20	-2	8,856	-0.02%
2020/07/02	1	71.50	0	0.00	72.40	1	8,947	0.01%
2020/06/29	0.2	72.00	0	0.00	71.80	0.2	9,167	0.00%
2020/06/23	1	72.10	0	0.00	72.10	1	9,234	0.01%
2020/06/19	1	71.20	0	0.00	71.20	1	9,341	0.01%
2020/06/17	1	72.40	0	0.00	72.50	1	9,341	0.01%
2020/06/15	0	0.00	3	71.70	70.60	-3	9,749	-0.03%
2020/06/11	1	72.90	0	0.00	73.00	1	10,050	0.01%
2020/06/05	2	73.90	0	0.00	73.90	2	10,796	0.02%
2020/06/03	0	0.00	4	74.10	74.30	-4	11,035	-0.04%
2020/05/25	1	71.40	2	71.20	71.80	-1	11,292	-0.01%
2020/05/19	0	70.20	0	0.00	70.20	0	11,208	0.00%
2020/05/18	0	0.00	3	69.87	69.80	-3	11,149	-0.03%
2020/05/15	0	0.00	4	69.30	69.10	-4	11,149	-0.04%
2020/05/12	2	69.65	0	0.00	69.40	2	11,011	0.02%
2020/05/08	0	0.00	1	71.10	70.90	-1	10,991	-0.01%
2020/05/06	6	69.70	0	0.00	69.70	6	10,975	0.05%
2020/04/30	2	69.70	2	69.55	69.50	0	10,870	0.00%
2020/04/29	1	69.20	0	0.00	69.00	1	10,833	0.01%
2020/04/24	4	66.93	0	0.00	66.60	4	11,017	0.04%
2020/04/23	1	67.90	0	0.00	67.90	1	10,900	0.01%
2020/04/22	0	0.00	1	67.30	67.10	-1	10,927	-0.01%
2020/04/21	1	66.00	0	0.00	66.00	1	10,883	0.01%
2020/04/16	1	67.80	5	67.80	67.50	-4	10,510	-0.04%
2020/04/15	3	68.13	0	0.00	68.00	3	10,437	0.03%
2020/04/10	3	69.13	0	0.00	69.00	3	10,256	0.03%
2020/04/09	1	69.40	0	0.00	69.60	1	10,264	0.01%
2020/04/08	0	0.00	2	71.00	70.20	-2	10,237	-0.02%
2020/04/07	3	70.07	2	70.30	69.00	1	10,132	0.01%
2020/04/06	1	68.00	0	0.00	69.00	1	10,009	0.01%
2020/03/31	0	0.00	1	64.60	65.60	-1	9,659	-0.01%
2020/03/30	1	63.30	0	0.00	63.80	1	9,466	0.01%
2020/03/26	0	0.00	3	67.07	65.80	-3	9,225	-0.03%
2020/03/25	15	67.19	10	67.07	66.60	5	9,192	0.05%
2020/03/16	1	66.80	0	0.00	66.30	1	8,189	0.01%
2020/03/13	1	67.80	0	0.00	68.20	1	8,082	0.01%
2020/03/12	0	0.00	1	70.20	70.30	-1	7,658	-0.01%
2020/03/10	0	0.00	1	72.30	72.40	-1	7,382	-0.01%
2020/03/04	0	0.00	0.5	73.40	73.50	-0.5	7,001	-0.01%
2020/03/03	5	71.60	0	0.00	72.00	5	6,944	0.07%
2020/03/02	1	71.30	0	0.00	71.20	1	6,900	0.01%
2020/02/27	0	0.00	0.4	73.30	73.20	-0.4	7,065	0.00%
2020/02/26	1	73.00	0	0.00	73.00	1	7,023	0.01%
2020/02/25	1	73.50	0	0.00	73.50	1	7,025	0.01%
2020/02/14	2	74.20	0	0.00	74.20	2	7,307	0.03%
2020/02/10	0	0.00	1	74.10	75.00	-1	7,457	-0.01%
2020/02/07	0	0.00	2	73.70	73.60	-2	7,505	-0.03%
2020/02/06	2	73.80	9	73.77	74.00	-7	7,507	-0.09%
2020/02/05	0	0.00	0.3	73.90	73.70	-0.3	7,550	0.00%
2020/02/03	0	0.00	0.5	73.50	73.00	-0.5	7,597	-0.01%
2020/01/31	0	0.00	1	73.30	72.60	-1	7,616	-0.01%
2020/01/30	3	72.00	3	73.80	72.00	0	7,571	0.00%
2020/01/20	0	0.00	0.4	75.50	75.40	-0.4	7,347	0.00%
2020/01/14	1	74.30	2	74.65	74.40	-1	7,453	-0.01%
2020/01/08	11	72.99	0	0.00	72.60	11	8,032	0.14%
2020/01/07	2	73.50	0	0.00	73.40	2	8,088	0.02%
2020/01/06	3	73.80	0	0.00	73.90	3	8,249	0.04%
2020/01/03	0	0.00	7	74.71	74.80	-7	8,285	-0.08%
2019/12/26	0	0.00	2	74.40	74.60	-2	8,444	-0.02%
2019/12/24	0	0.00	3.2	74.79	74.60	-3.2	8,789	-0.04%
2019/12/23	0	0.00	0.1	74.80	74.90	-0.1	8,860	0.00%
2019/12/20	1	73.80	0	0.00	74.10	1	8,863	0.01%
2019/12/19	0	0.00	10	73.30	73.50	-10	8,807	-0.11%
2019/12/18	0	73.50	0	0.00	73.50	0	8,762	0.00%
2019/12/16	1	72.70	0	0.00	72.30	1	8,724	0.01%
2019/12/13	0	0.00	1	72.80	72.50	-1	8,711	-0.01%
2019/12/11	2	72.70	1	72.40	72.80	1	8,622	0.01%
2019/12/10	1.6	72.08	0	0.00	71.80	1.6	8,616	0.02%
2019/12/05	4	71.90	0.3	72.20	71.80	3.7	8,620	0.04%
2019/12/04	1	72.40	0	0.00	72.20	1	8,544	0.01%
2019/11/29	0.2	73.00	0	0.00	72.50	0.2	8,655	0.00%
2019/11/28	0.1	73.00	0	0.00	72.90	0.1	8,568	0.00%
2019/11/27	1.1	72.71	0	0.00	72.80	1.1	8,644	0.01%
2019/11/26	0.1	73.10	10	73.40	72.40	-9.9	8,640	-0.11%
2019/11/20	0	0.00	1	74.30	74.30	-1	8,168	-0.01%
2019/11/19	0	74.00	0	0.00	74.00	0	8,261	0.00%
2019/11/15	0.2	73.10	0	0.00	73.00	0.2	8,224	0.00%
2019/11/14	2	72.60	21	72.70	72.60	-19	8,181	-0.23%
2019/11/13	1	72.90	0	0.00	73.00	1	8,217	0.01%
2019/11/11	2	73.05	0	0.00	73.20	2	8,253	0.02%
2019/11/08	11	73.90	0	0.00	73.00	11	8,244	0.13%
2019/11/07	30	74.23	2	74.20	74.40	28	8,159	0.34%
2019/11/06	4	74.98	0	0.00	74.70	4	8,159	0.05%
2019/11/05	3	76.00	0	0.00	76.00	3	8,150	0.04%
2019/11/04	2	76.20	0	0.00	76.40	2	8,183	0.02%
2019/11/01	20	74.10	20	74.50	74.20	0	8,175	0.00%
2019/10/29	0	0.00	2	75.60	75.80	-2	8,253	-0.02%
2019/10/28	1	74.90	4	75.00	75.20	-3	8,192	-0.04%
2019/10/23	4	73.53	10	74.20	72.80	-6	8,271	-0.07%
2019/10/22	15	73.97	0	0.00	74.20	15	8,253	0.18%
2019/10/21	22	73.05	23	73.54	73.60	-1	8,189	-0.01%
2019/10/15	3	72.30	0	0.00	72.40	3	7,574	0.04%
2019/10/14	2	71.55	0	0.00	71.60	2	7,506	0.03%
2019/10/03	1	72.90	0	0.00	73.20	1	7,306	0.01%
2019/10/01	1	74.10	0	0.00	73.20	1	7,159	0.01%
2019/09/27	1	75.60	0	0.00	74.80	1	6,916	0.01%
2019/09/26	0	0.00	0.1	76.10	75.80	-0.1	6,891	0.00%
2019/09/23	2	77.00	0	0.00	77.00	2	6,831	0.03%
2019/09/20	0	77.60	0	0.00	78.00	0	7,046	0.00%
2019/09/17	1	77.30	0	0.00	76.90	1	6,914	0.01%
2019/09/12	0	77.50	0.2	77.50	77.50	-0.2	7,031	0.00%
2019/09/10	10	77.20	10	77.60	77.00	0	7,086	0.00%
2019/09/09	0	77.50	0	0.00	77.80	0	7,091	0.00%
2019/08/30	0	76.60	0	0.00	76.60	0	7,138	0.00%
2019/08/29	0	76.10	0	0.00	76.20	0	7,080	0.00%
2019/08/23	0	0.00	1	75.60	76.50	-1	7,091	-0.01%
2019/08/21	1	77.00	0	0.00	77.00	1	7,213	0.01%
2019/08/16	0	0.00	0.2	77.50	77.50	-0.2	7,320	0.00%
2019/08/13	0	78.00	0	0.00	78.00	0	7,508	0.00%
2019/08/12	2	79.30	0	0.00	78.30	2	7,620	0.03%
2019/08/07	0	76.80	0	0.00	76.70	0	7,683	0.00%
2019/08/02	0	0.00	0.1	77.10	76.80	-0.1	7,936	0.00%
2019/08/01	1	77.70	0	0.00	77.10	1	8,122	0.01%
2019/07/29	1	80.70	0	0.00	80.30	1	8,328	0.01%
2019/07/16	0	82.00	0	0.00	82.20	0	8,223	0.00%
2019/06/27	0	0.00	6	83.48	82.00	-6	8,822	-0.07%
2019/06/26	1	81.40	0	0.00	81.40	1	8,706	0.01%
2019/06/17	0	79.90	0	0.00	79.90	0	8,359	0.00%
2019/06/13	0	81.30	0.1	81.30	81.80	0	8,282	0.00%
2019/06/12	0	0.00	1	81.00	80.30	-1	8,476	-0.01%
2019/06/11	0	80.50	0	0.00	80.60	0	8,470	0.00%
2019/06/10	0	0.00	6	81.90	82.00	-6	8,400	-0.07%
2019/05/27	0	0.00	2	80.55	80.90	-2	8,072	-0.02%
2019/05/24	0	0.00	2	79.50	80.00	-2	8,036	-0.02%
2019/05/22	2	79.60	0	0.00	79.50	2	7,974	0.03%
2019/05/15	0	77.50	0	0.00	77.70	0	7,400	0.00%
2019/05/14	0	0.00	1	78.00	78.20	-1	7,355	-0.01%
2019/05/10	1	76.90	0	0.00	77.30	1	7,304	0.01%
2019/05/09	0	0.00	4	75.85	76.50	-4	7,209	-0.06%
2019/05/08	0	0.00	1	75.90	76.40	-1	6,998	-0.01%
2019/05/03	0	0.00	3	73.70	73.80	-3	6,670	-0.04%
2019/04/18	6	71.30	0	0.00	71.10	6	6,837	0.09%
2019/04/15	0	73.60	0	0.00	73.60	0	6,720	0.00%
2019/04/11	1	73.00	0	0.00	72.40	1	6,777	0.01%
2019/04/09	1	73.60	0	0.00	73.90	1	6,685	0.01%
2019/04/08	1	74.40	0	0.00	74.10	1	6,719	0.01%
2019/04/01	0	0.00	3	75.03	75.00	-3	6,440	-0.05%
2019/03/28	0	0.00	3	73.80	74.60	-3	6,282	-0.05%
2019/03/22	1	73.50	0	0.00	73.90	1	6,373	0.02%
2019/03/19	0	73.50	0	0.00	73.50	0	6,575	0.00%
2019/03/15	0	0.00	1	74.10	73.30	-1	6,747	-0.01%
2019/03/12	1	72.50	3	73.13	72.50	-2	7,151	-0.03%
2019/03/08	1	72.00	0	0.00	71.70	1	7,493	0.01%
2019/03/05	1	72.60	0	0.00	72.60	1	7,799	0.01%
2019/03/04	6	72.70	0	0.00	72.50	6	7,915	0.08%
2019/02/27	0	0.00	2	74.80	75.00	-2	7,808	-0.03%
2019/02/25	1	73.60	0	0.00	74.40	1	7,709	0.01%
2019/02/22	1	74.60	0	0.00	75.00	1	7,695	0.01%
2019/02/20	1	73.80	0	0.00	73.40	1	7,705	0.01%
2019/02/18	1	73.10	5	73.60	73.40	-4	7,738	-0.05%
2019/02/11	0	72.50	1	73.30	72.50	-1	8,080	-0.01%
2019/01/25	0	0.00	1	73.20	73.30	-1	7,823	-0.01%
2019/01/23	2	72.70	0	0.00	72.50	2	7,897	0.03%
2019/01/14	0	0.00	1	71.80	71.30	-1	8,179	-0.01%
2019/01/09	0	0.00	1	71.70	72.10	-1	8,488	-0.01%
2019/01/08	0	70.20	1	70.50	70.20	-1	8,453	-0.01%
2019/01/07	0	0.00	1	69.50	70.40	-1	8,506	-0.01%
2019/01/04	2	67.25	0	0.00	67.90	2	8,526	0.02%
2019/01/03	1	67.50	0	0.00	67.50	1	8,857	0.01%
2018/12/27	0	0.00	6	69.17	69.20	-6	8,878	-0.07%
2018/12/25	1	68.20	0	0.00	68.00	1	8,937	0.01%
2018/12/24	0.1	69.50	0	0.00	69.00	0.1	8,989	0.00%
2018/12/21	0	0.00	1	70.40	69.40	-1	9,085	-0.01%
2018/12/20	0	0.00	2	70.60	69.70	-2	9,066	-0.02%
2018/12/19	0	0.00	1	70.20	70.10	-1	9,109	-0.01%
2018/12/18	0	0.00	10	69.30	69.80	-10	9,119	-0.11%
2018/12/17	0	0.00	15	69.09	69.80	-15	9,153	-0.16%
2018/12/11	1	69.40	0	0.00	68.90	1	9,238	0.01%
2018/12/07	1	68.40	0	0.00	68.90	1	9,182	0.01%
2018/12/06	7	67.43	3	67.10	67.40	4	9,138	0.04%
2018/12/05	1	70.50	0	0.00	69.30	1	8,783	0.01%
2018/12/04	9	71.32	0	0.00	70.70	9	8,601	0.10%
2018/12/03	5	73.40	0	0.00	73.30	5	8,376	0.06%
2018/11/27	2	72.35	0	0.00	72.60	2	7,925	0.03%
2018/11/26	0	0.00	5	75.00	74.10	-5	7,855	-0.06%
2018/11/23	1	73.90	0	0.00	73.80	1	7,877	0.01%
2018/11/19	0	0.00	2	75.30	76.20	-2	8,248	-0.02%
2018/11/13	1	72.00	1	73.20	75.00	0	8,383	0.00%
2018/11/12	0	0.00	2	72.40	72.40	-2	8,445	-0.02%
2018/11/09	9	72.39	0	0.00	72.10	9	8,458	0.11%
2018/11/07	0	0.00	5	76.20	76.00	-5	8,567	-0.06%
2018/11/05	0	0.00	1	75.90	76.30	-1	8,747	-0.01%
2018/11/02	1	74.50	0	0.00	75.60	1	8,925	0.01%
2018/10/29	20	76.50	0	0.00	76.70	20	8,889	0.22%
2018/10/23	0	0.00	1	72.80	72.80	-1	9,786	-0.01%
2018/10/22	1	73.80	0	0.00	74.10	1	9,858	0.01%
2018/10/19	5	74.70	0.1	74.90	74.90	5	9,941	0.05%
2018/10/17	0	0.00	1	74.30	73.50	-1	9,791	-0.01%
2018/10/15	2	71.50	0	0.00	72.80	2	10,024	0.02%
2018/10/12	0	0.00	1	71.40	72.90	-1	10,143	-0.01%
2018/10/11	1	69.92	0	0.00	70.20	1	10,213	0.01%
2018/10/08	2	75.30	0	0.00	75.50	2	9,986	0.02%
2018/09/27	0	0.00	10	79.00	79.30	-10	10,190	-0.10%
2018/09/26	0	0.00	1	79.70	79.80	-1	10,150	-0.01%
2018/09/25	0	0.00	12	78.90	79.10	-12	10,151	-0.12%
2018/09/21	4	78.30	3	78.80	78.10	1	10,161	0.01%
2018/09/20	6	77.70	0	0.00	77.70	6	10,224	0.06%
2018/09/18	0	0.00	2	76.70	78.40	-2	10,325	-0.02%
2018/09/14	0	0.00	1	75.40	75.40	-1	10,237	-0.01%
2018/09/07	1	75.20	0	0.00	74.80	1	10,802	0.01%
2018/09/06	2	75.50	0	0.00	75.50	2	10,853	0.02%
2018/09/03	0	0.00	1	76.20	76.20	-1	11,004	-0.01%
2018/08/31	0	0.00	2	77.15	77.60	-2	11,058	-0.02%
2018/08/30	0.1	77.20	0	0.00	77.20	0.1	11,104	0.00%
2018/08/28	0.1	78.50	0	0.00	78.80	0.1	11,063	0.00%
2018/08/27	0	0.00	1	78.40	77.90	-1	11,070	-0.01%
2018/08/23	0	0.00	1	77.70	78.00	-1	11,455	-0.01%
2018/08/22	1	76.40	0	0.00	76.30	1	11,471	0.01%
2018/08/20	4	77.40	5	76.28	75.40	-1	11,430	-0.01%
2018/08/17	2	76.60	2	76.40	77.00	0	11,345	0.00%
2018/08/15	0	0.00	11	75.36	74.80	-11	11,184	-0.10%
2018/08/13	1	72.50	0	0.00	72.20	1	10,848	0.01%
2018/08/10	10	72.65	0	0.00	72.70	10	10,821	0.09%
2018/08/08	2	72.40	0	0.00	72.20	2	10,669	0.02%
2018/08/03	5	74.40	0	0.00	74.60	5	10,654	0.05%
2018/08/01	3	78.60	0	0.00	78.80	3	10,327	0.03%
2018/07/31	1	80.10	0	0.00	80.80	1	9,869	0.01%
2018/07/30	12	81.10	0	0.00	80.70	12	9,626	0.12%
2018/07/27	0	0.00	5	80.70	80.70	-5	9,671	-0.05%
2018/07/26	2	80.65	1	81.30	80.70	1	9,687	0.01%
2018/07/25	3	80.30	0	0.00	79.80	3	9,643	0.03%
2018/07/24	2	80.20	5	80.30	80.60	-3	9,599	-0.03%
2018/07/23	1	80.00	0	0.00	80.10	1	9,604	0.01%
2018/07/19	5	82.00	0	0.00	82.10	5	9,348	0.05%
2018/07/18	0	0.00	6	82.33	82.40	-6	9,169	-0.07%
2018/07/17	1	79.50	4	80.00	79.40	-3	9,023	-0.03%
2018/07/12	1	79.50	0	0.00	79.50	1	8,978	0.01%
2018/07/11	2	80.30	0	0.00	80.10	2	8,966	0.02%
2018/07/10	5	79.90	0	0.00	79.70	5	8,954	0.06%
2018/07/09	0	0.00	1.4	78.71	78.80	-1.4	8,941	-0.02%
2018/07/03	0	0.00	0.1	76.60	76.60	-0.1	9,030	0.00%
2018/06/28	1	75.00	0	0.00	75.00	1	8,740	0.01%
2018/06/25	1	76.70	0	0.00	76.70	1	8,757	0.01%
2018/05/30	8	72.15	0	0.00	71.90	8	7,255	0.11%
2018/05/29	0	0.00	1	73.70	73.50	-1	7,169	-0.01%
2018/05/23	0	0.00	1	72.30	72.00	-1	7,462	-0.01%
2018/05/03	1	70.00	1	68.90	68.80	0	7,870	0.00%
2018/04/23	0	0.00	1	70.00	70.30	-1	7,687	-0.01%
2018/04/20	1	71.10	0	0.00	71.40	1	7,638	0.01%
2018/04/18	0	0.00	3	71.10	71.20	-3	7,510	-0.04%
2018/04/11	0.2	70.30	0.2	70.30	70.70	0	7,486	0.00%
2018/04/10	0	0.00	0.1	70.30	70.60	-0.1	7,510	0.00%
2018/04/09	0	0.00	2	69.70	70.20	-2	7,479	-0.03%
2018/04/03	4	68.50	0	0.00	68.20	4	7,388	0.05%
2018/04/02	5	69.20	0	0.00	69.40	5	7,306	0.07%
2018/03/30	0	0.00	9	68.71	68.50	-9	7,340	-0.12%
2018/03/29	13	69.12	2	68.40	68.30	11	7,251	0.15%
2018/03/27	1	68.10	0	0.00	68.20	1	6,964	0.01%
2018/03/12	0	0.00	1	69.60	69.60	-1	7,219	-0.01%
2018/03/05	0	0.00	1	67.90	67.80	-1	7,800	-0.01%
2018/03/01	1	68.80	0	0.00	69.30	1	7,764	0.01%
2018/02/09	0	0.00	1	65.10	66.00	-1	7,220	-0.01%
2018/02/07	1	67.00	0	0.00	66.80	1	7,232	0.01%
2018/02/06	0	0.00	1	65.50	65.70	-1	7,196	-0.01%
2018/01/31	1	70.00	0	0.00	70.00	1	7,035	0.01%
2018/01/25	1	68.70	0	0.00	68.70	1	6,905	0.01%
2018/01/17	0.1	67.30	0	0.00	67.60	0.1	6,663	0.00%
2018/01/15	0	0.00	1	68.30	68.70	-1	6,735	-0.01%
2018/01/12	0	0.00	1	67.80	68.10	-1	6,741	-0.01%
2018/01/11	2	67.60	0	0.00	67.90	2	6,724	0.03%
2018/01/08	0	0.00	1	67.60	67.90	-1	6,822	-0.01%
2018/01/04	0	0.00	1	67.00	67.50	-1	6,928	-0.01%