愛之味 (1217)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.75
漲跌
▼0.15
漲幅
-1.26%
成交量
2,186張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	11.90	0	0.00	11.75	0	1,069	0.00%
2024/04/18	1	12.10	0	0.00	12.15	1	1,043	0.10%
2024/04/16	0	11.95	0	0.00	11.70	0	994	0.00%
2024/04/15	0	11.90	0	0.00	11.90	0	983	0.00%
2024/04/11	3	11.95	0	0.00	11.90	3	983	0.31%
2024/03/29	0	11.95	0	0.00	11.90	0	1,091	0.00%
2024/03/25	2	11.85	0	0.00	11.80	2	1,107	0.18%
2024/03/19	0	0.00	0	11.75	11.70	0	1,086	0.00%
2024/03/12	1	11.75	1	11.75	11.75	0	1,080	0.00%
2024/03/11	0	0.00	0	11.75	11.70	0	1,077	0.00%
2024/03/08	0	0.00	0	11.75	11.70	0	1,079	0.00%
2024/03/07	0	0.00	0	11.90	11.75	0	1,068	0.00%
2024/03/06	0	0.00	3.8	11.85	11.85	-3.8	1,060	-0.35%
2024/03/05	10	11.80	0	0.00	11.85	10	1,058	0.95%
2024/02/27	0	11.90	0	0.00	11.85	0	1,093	0.00%
2024/02/26	1	11.90	0	0.00	11.90	1	1,095	0.09%
2024/02/19	2	12.20	0	0.00	12.20	2	1,110	0.18%
2024/01/29	0	0.00	6	11.83	11.85	-6	1,636	-0.37%
2024/01/23	0	0.00	2	11.65	11.70	-2	1,816	-0.11%
2024/01/16	0	11.80	0	0.00	11.70	0	1,851	0.00%
2024/01/08	5	12.05	0	0.00	12.00	5	2,066	0.24%
2024/01/05	0	0.00	12	12.00	12.00	-12	2,093	-0.57%
2024/01/03	12	12.19	0	0.00	12.10	12	2,304	0.52%
2024/01/02	0	0.00	5	12.15	12.35	-5	2,297	-0.22%
2023/12/29	5	12.00	0	0.00	12.05	5	2,231	0.22%
2023/12/25	0	0.00	0	11.95	11.85	0	2,450	0.00%
2023/12/18	0	0.00	5	11.75	11.70	-5	2,506	-0.20%
2023/12/15	0	0.00	10	11.80	11.80	-10	2,561	-0.39%
2023/12/12	0	0.00	5	11.60	11.65	-5	2,635	-0.19%
2023/12/11	10	11.70	0	0.00	11.75	10	2,653	0.38%
2023/12/07	0	0.00	70	11.70	11.70	-70	2,806	-2.49%
2023/12/01	70	11.86	0	0.00	11.80	70	2,951	2.37%
2023/11/30	0	0.00	1	11.85	11.90	-1	3,003	-0.03%
2023/11/28	6	11.86	0	0.00	11.80	6	3,131	0.19%
2023/11/17	0	0.00	0	11.85	11.85	0	3,785	0.00%
2023/11/16	0	0.00	2	11.75	11.85	-2	3,813	-0.05%
2023/11/15	0	0.00	20	12.03	11.80	-20	3,865	-0.52%
2023/11/10	1	11.75	1	11.75	11.70	0	3,872	0.00%
2023/11/06	2	12.00	0	0.00	12.00	2	4,881	0.04%
2023/11/02	0	0.00	5	12.10	12.05	-5	5,065	-0.10%
2023/10/25	0	0.00	0	12.05	12.05	0	5,705	0.00%
2023/10/24	0	0.00	5	12.00	12.00	-5	5,890	-0.08%
2023/10/18	0	0.00	3	12.20	12.15	-3	6,719	-0.04%
2023/10/11	3	12.55	0	0.00	12.55	3	6,703	0.04%
2023/10/06	2	12.35	0	0.00	12.30	2	6,653	0.03%
2023/10/04	5	12.25	0	0.00	12.15	5	6,709	0.07%
2023/10/02	0	0.00	2	12.30	12.45	-2	6,818	-0.03%
2023/09/25	0	12.50	0	0.00	12.45	0	7,009	0.00%
2023/09/19	10	12.45	0	0.00	12.55	10	7,598	0.13%
2023/09/18	0	0.00	1	12.45	12.45	-1	7,677	-0.01%
2023/09/15	10	12.60	0	0.00	12.50	10	7,734	0.13%
2023/09/12	7	12.61	52	12.51	12.45	-45	7,701	-0.58%
2023/09/08	2	12.35	0	0.00	12.30	2	7,530	0.03%
2023/09/01	1	12.90	0	0.00	12.85	1	7,527	0.01%
2023/08/25	3	13.20	2	13.45	13.30	1	7,083	0.01%
2023/08/24	2	13.10	0	0.00	13.15	2	6,914	0.03%
2023/08/23	0	0.00	10	13.15	13.15	-10	6,868	-0.15%
2023/08/17	4	12.95	0	0.00	13.05	4	6,456	0.06%
2023/08/16	1	13.20	2.3	13.07	13.05	-1.3	6,414	-0.02%
2023/08/11	0	0.00	2	13.35	13.35	-2	5,630	-0.04%
2023/08/09	14	13.88	0	0.00	13.85	14	5,186	0.27%
2023/08/08	57	14.59	11	14.64	14.45	46	5,013	0.92%
2023/08/07	1	14.25	4	14.36	14.75	-3	4,820	-0.06%
2023/08/02	1	14.10	0	0.00	14.10	1	4,516	0.02%
2023/08/01	1	14.30	0	0.00	14.40	1	4,406	0.02%
2023/07/28	1	14.00	0	0.00	14.00	1	4,173	0.02%
2023/07/27	2	14.10	0	0.00	14.15	2	4,089	0.05%
2023/07/26	2	13.55	2	13.95	14.15	0	3,903	0.00%
2023/07/25	10	13.60	0	0.00	13.65	10	3,512	0.28%
2023/07/24	10	13.30	4	13.45	13.40	6	3,317	0.18%
2023/07/21	0	0.00	5	12.95	13.05	-5	3,030	-0.17%
2023/07/20	10	12.80	2	12.75	12.75	8	2,893	0.28%
2023/07/19	0	0.00	9	12.77	12.75	-9	2,874	-0.31%
2023/07/18	9	12.71	0	0.00	12.60	9	2,823	0.32%
2023/07/17	9	12.59	4	12.75	12.80	5	2,786	0.18%
2023/07/14	0	0.00	6	12.50	12.45	-6	2,722	-0.22%
2023/07/12	5	12.83	0	0.00	12.65	5	2,667	0.19%
2023/07/10	3	13.00	3	12.88	12.75	0	2,593	0.00%
2023/07/05	2	12.55	0	0.00	12.40	2	2,322	0.09%
2023/07/04	2	12.35	10	12.30	12.45	-8	2,296	-0.35%
2023/06/30	5	12.70	9	12.60	12.80	-4	2,101	-0.19%
2023/06/29	4	11.95	1	11.90	11.85	3	1,470	0.20%
2023/06/27	5	11.86	10	11.90	11.85	-5	1,465	-0.34%
2023/06/26	0	0.00	32	12.16	12.15	-32	1,439	-2.22%
2023/06/21	25	11.91	8	11.85	11.95	17	1,330	1.28%
2023/06/20	3	11.73	0	0.00	11.75	3	1,278	0.23%
2023/06/19	5	11.70	0	0.00	11.70	5	1,265	0.40%
2023/06/16	0	0.00	8	11.70	11.75	-8	1,256	-0.64%
2023/06/15	3	11.60	0	0.00	11.60	3	1,232	0.24%
2023/06/12	0	11.60	0	0.00	11.45	0	1,264	0.00%
2023/06/09	17	11.67	0	0.00	11.55	17	1,263	1.35%
2023/06/08	0	0.00	10	11.75	11.70	-10	1,200	-0.83%
2023/06/05	3	11.40	0	0.00	11.35	3	1,231	0.24%
2023/06/01	0	0.00	0	11.35	11.30	0	1,284	0.00%
2023/05/29	10	11.40	0	0.00	11.40	10	1,510	0.66%
2023/05/24	0	0.00	5	11.50	11.55	-5	1,601	-0.31%
2023/05/22	0	0.00	10	11.55	11.55	-10	1,690	-0.59%
2023/05/19	5	11.43	0	0.00	11.45	5	1,689	0.30%
2023/05/18	0	0.00	0	11.55	11.35	0	1,699	0.00%
2023/05/16	0	0.00	5	11.30	11.25	-5	1,674	-0.30%
2023/05/15	5	11.10	0	0.00	11.15	5	1,754	0.28%
2023/05/12	0	0.00	5	11.05	11.10	-5	1,795	-0.28%
2023/05/11	0	0.00	5	11.05	11.00	-5	1,802	-0.28%
2023/05/09	5	11.15	0	0.00	11.10	5	1,811	0.28%
2023/05/05	0	0.00	8	11.25	11.25	-8	1,816	-0.44%
2023/04/28	3	11.00	0	0.00	11.00	3	1,839	0.16%
2023/04/26	2	10.95	0	0.00	11.00	2	1,849	0.11%
2023/04/18	3	11.35	0	0.00	11.35	3	1,857	0.16%
2023/04/06	10	11.80	0	0.00	11.80	10	2,054	0.49%
2023/03/31	1	11.60	0	0.00	11.60	1	2,018	0.05%
2023/03/29	0	11.68	0	0.00	11.55	0	2,055	0.00%
2023/03/28	0	11.69	0	0.00	11.50	0	2,112	0.00%
2023/03/27	0	11.50	0	0.00	11.60	0	2,162	0.00%
2023/03/23	0	11.55	0	0.00	11.45	0	2,405	0.00%
2023/03/21	0.2	11.55	0	0.00	11.45	0.2	2,535	0.01%
2023/03/17	0	0.00	5	11.43	11.45	-5	2,531	-0.20%
2023/03/16	1	11.20	0	0.00	11.10	1	2,505	0.04%
2023/03/15	2	11.33	3	11.45	11.30	-1	2,492	-0.04%
2023/03/14	3	11.45	0	0.00	11.35	3	2,477	0.12%
2023/03/13	0	11.55	20	11.55	11.50	-20	2,455	-0.81%
2023/03/09	2	11.85	0	0.00	11.80	2	2,417	0.08%
2023/03/07	0	0.00	5	11.75	11.70	-5	2,401	-0.21%
2023/03/06	2	11.80	0	0.00	11.80	2	2,397	0.08%
2023/03/03	20	11.78	5	11.76	11.70	15	2,366	0.63%
2023/02/23	6	11.53	6	11.50	11.55	0	2,269	0.00%
2023/02/22	3	11.40	0	0.00	11.45	3	2,331	0.13%
2023/02/21	5	11.35	4	11.40	11.40	1	2,293	0.04%
2023/02/15	0	0.00	5	11.15	11.10	-5	2,228	-0.22%
2023/02/08	3	11.02	0	0.00	10.95	3	2,065	0.15%
2023/02/07	2	11.00	0	0.00	10.90	2	2,043	0.10%
2023/01/30	0	0.00	10	10.85	10.85	-10	1,998	-0.50%
2023/01/16	0.1	10.75	0	10.65	10.75	0.1	1,982	0.00%
2023/01/12	0	0.00	1	10.85	10.75	-1	1,969	-0.05%
2023/01/06	0	0.00	2	10.70	10.70	-2	1,951	-0.10%
2022/12/29	0	0.00	2	10.65	10.65	-2	1,754	-0.11%
2022/12/27	0	0.00	1	10.80	10.80	-1	1,719	-0.06%
2022/12/23	2	10.85	0	0.00	10.90	2	1,678	0.12%
2022/12/21	0	0.00	2	10.90	10.90	-2	1,644	-0.12%
2022/12/19	2	10.75	0	0.00	10.70	2	1,570	0.13%
2022/12/15	0	0.00	1	10.85	11.00	-1	1,324	-0.08%
2022/12/14	2	10.73	0	0.00	10.70	2	1,236	0.16%
2022/12/07	0	0.00	3	10.40	10.40	-3	1,081	-0.28%
2022/12/05	0	0.00	2	10.50	10.45	-2	1,074	-0.19%
2022/11/29	20	10.40	20	10.50	10.45	0	1,062	0.00%
2022/11/23	2	10.55	0	0.00	10.50	2	986	0.20%
2022/11/18	1	10.40	0	0.00	10.10	1	912	0.11%
2022/11/16	0	0.00	0	9.95	9.80	0	815	0.00%
2022/11/09	0	0.00	2	9.64	9.68	-2	802	-0.25%
2022/11/08	0	0.00	3	9.63	9.56	-3	809	-0.37%
2022/11/07	0	0.00	5	9.61	9.59	-5	818	-0.61%
2022/10/26	0	0.00	0	9.16	9.13	0	1,223	0.00%
2022/10/24	0	0.00	5	9.05	9.12	-5	1,244	-0.40%
2022/10/19	0	0.00	0	9.18	9.06	0	1,313	0.00%
2022/10/17	2	9.14	0	9.20	9.14	2	1,397	0.14%
2022/10/14	0	0.00	10	9.07	9.07	-10	1,393	-0.72%
2022/10/13	10	8.96	3	8.85	8.74	7	1,390	0.50%
2022/10/11	1	9.11	0	0.00	9.10	1	1,378	0.07%
2022/10/06	0	0.00	0	9.25	9.25	0	1,385	0.00%
2022/10/05	0	0.00	5	9.42	9.27	-5	1,406	-0.36%
2022/10/03	0	0.00	0	9.28	9.25	0	1,495	0.00%
2022/09/27	3	9.17	0	9.32	9.33	3	1,605	0.19%
2022/09/26	0	0.00	0	9.13	9.09	0	1,613	0.00%
2022/09/23	2	9.46	0	0.00	9.46	2	1,610	0.12%
2022/09/22	10	9.48	0	0.00	9.49	10	1,629	0.61%
2022/09/21	0	0.00	0	9.78	9.51	0	1,630	0.00%
2022/09/20	3	9.56	0	9.56	9.56	3	1,634	0.18%
2022/09/19	5	9.58	0	9.54	9.51	5	1,648	0.30%
2022/09/16	0	9.84	0	9.70	9.60	0	1,650	0.00%
2022/09/15	0	9.81	0	0.00	9.80	0	1,658	0.00%
2022/09/14	2	9.72	0	0.00	9.75	2	1,669	0.12%
2022/09/13	0	0.00	3	9.88	9.81	-3	1,682	-0.18%
2022/09/07	5	9.70	2	9.62	9.56	3	1,717	0.17%
2022/09/06	0	0.00	2	9.81	9.75	-2	1,710	-0.12%
2022/08/26	0	0.00	3	10.10	10.10	-3	1,908	-0.16%
2022/08/24	0	0.00	0	10.00	9.98	0	1,872	0.00%
2022/08/19	5	9.97	0	0.00	10.05	5	1,935	0.26%
2022/08/17	0	0.00	6	9.97	9.96	-6	1,967	-0.31%
2022/08/16	0	0.00	2	10.00	10.00	-2	1,969	-0.10%
2022/08/15	6	9.98	0	0.00	10.00	6	1,981	0.30%
2022/08/11	0	0.00	12	9.94	9.98	-12	1,999	-0.60%
2022/08/10	6	9.79	0	0.00	9.84	6	2,013	0.30%
2022/08/08	0	0.00	0	9.66	9.79	0	2,030	0.00%
2022/08/04	3	9.74	0	0.00	9.67	3	2,060	0.15%
2022/08/03	3	9.96	19	10.26	9.97	-16	2,034	-0.79%
2022/08/02	2	10.80	0	0.00	10.45	2	1,915	0.10%
2022/07/28	2	10.80	0	0.00	10.80	2	2,147	0.09%
2022/07/26	0	0.00	1	10.95	10.90	-1	2,207	-0.05%
2022/07/22	0	0.00	8	10.70	10.70	-8	2,726	-0.29%
2022/07/21	0	0.00	3	10.45	10.60	-3	2,844	-0.11%
2022/07/20	8	10.64	0	0.00	10.45	8	3,016	0.27%
2022/07/08	0	0.00	2	10.70	10.55	-2	6,304	-0.03%
2022/07/05	0	0.00	1	11.00	11.00	-1	6,312	-0.02%
2022/06/24	0	0.00	2	10.60	10.55	-2	6,476	-0.03%
2022/06/22	2	10.35	1	10.30	10.30	1	6,547	0.02%
2022/06/21	2	10.55	0	0.00	10.65	2	6,590	0.03%
2022/06/20	0	0.00	2	10.40	10.25	-2	6,670	-0.03%
2022/06/17	2	10.50	2	10.50	10.55	0	6,877	0.00%
2022/06/14	1	10.50	0	0.00	10.60	1	6,926	0.01%
2022/06/13	1	10.85	0	0.00	10.70	1	6,918	0.01%
2022/06/09	0	0.00	1	11.15	11.15	-1	6,888	-0.01%
2022/05/30	0	0.00	7	11.35	11.35	-7	6,784	-0.10%
2022/05/27	0	0.00	3	11.25	11.30	-3	6,764	-0.04%
2022/05/26	1	11.25	0	0.00	11.15	1	6,757	0.01%
2022/05/25	3	11.05	3	11.05	11.05	0	6,742	0.00%
2022/05/24	0	0.00	5	10.95	11.00	-5	6,904	-0.07%
2022/05/20	10	10.80	0	0.00	10.85	10	6,907	0.14%
2022/05/19	2	10.75	1	10.70	10.75	1	6,903	0.01%
2022/05/18	3	10.80	3	10.82	10.90	0	6,918	0.00%
2022/05/10	0	0.00	31	10.70	10.70	-31	6,755	-0.46%
2022/05/06	30	11.85	0	0.00	11.35	30	6,617	0.45%
2022/05/04	0	0.00	141	11.40	11.40	-141	6,464	-2.18%	大賣/鉅額交易
2022/04/29	1	11.95	0	0.00	11.70	1	6,429	0.02%
2022/04/28	62	12.00	9	12.03	11.95	53	6,303	0.84%
2022/04/27	2	11.43	0	0.00	11.30	2	5,890	0.03%
2022/04/26	2	11.95	5	11.75	11.70	-3	5,775	-0.05%
2022/04/25	11	12.44	4	12.14	11.60	7	5,633	0.12%
2022/04/22	0	0.00	2	12.30	12.30	-2	5,454	-0.04%
2022/04/21	3	12.60	0	0.00	12.60	3	5,374	0.06%
2022/04/20	11	12.78	18	12.77	12.95	-7	5,161	-0.14%
2022/04/19	22	12.15	10	12.06	12.15	12	4,649	0.26%
2022/04/18	97	13.18	33	13.31	12.50	64	4,573	1.40%
2022/04/15	23	12.50	5	12.48	12.50	18	3,198	0.56%
2022/04/14	3	11.40	0	0.00	11.40	3	2,594	0.12%
2022/04/13	3	11.40	3	11.40	11.45	0	2,614	0.00%
2022/04/12	0	11.55	0	0.00	11.35	0	2,626	0.00%
2022/04/11	27	11.50	30	11.47	11.50	-3	2,649	-0.11%
2022/04/07	3	11.55	1	11.60	11.15	2	2,711	0.07%
2022/04/06	2	11.60	0	0.00	11.65	2	2,718	0.07%
2022/03/22	8	11.66	5	11.37	11.65	3	2,334	0.13%
2022/03/21	2	11.10	0	0.00	11.10	2	2,112	0.09%
2022/03/17	0	0.00	2	10.75	10.75	-2	2,067	-0.10%
2022/03/16	2	10.60	0	0.00	10.60	2	2,057	0.10%
2022/03/15	1	10.60	0	0.00	10.60	1	2,058	0.05%
2022/03/10	5	10.76	0	0.00	10.75	5	2,073	0.24%
2022/03/07	1	10.80	0	0.00	10.75	1	2,034	0.05%
2022/03/02	0	0.00	2	10.90	10.95	-2	2,039	-0.10%
2022/02/24	2	10.80	2	11.35	10.70	0	2,067	0.00%
2022/02/18	5	11.05	3	11.05	11.05	2	1,910	0.10%
2022/02/17	10	10.80	5	10.75	10.90	5	1,907	0.26%
2022/02/15	2	10.80	1	10.80	10.75	1	1,965	0.05%
2022/02/11	0	0.00	2	10.80	10.75	-2	2,009	-0.10%
2022/02/08	0	0.00	2	10.70	10.80	-2	2,012	-0.10%
2022/02/07	0	0.00	5	10.60	10.65	-5	2,010	-0.25%
2022/01/26	7	10.50	0	0.00	10.45	7	2,019	0.35%
2022/01/25	0	0.00	43	10.45	10.50	-43	2,018	-2.13%
2022/01/24	2	10.70	0	0.00	10.70	2	1,979	0.10%
2022/01/21	0	0.00	2	11.05	10.95	-2	1,952	-0.10%
2022/01/20	0	0.00	1	11.10	11.20	-1	1,936	-0.05%
2022/01/14	0	0.00	5	11.35	11.25	-5	1,837	-0.27%
2022/01/11	7	11.19	6	11.13	11.25	1	1,690	0.06%
2022/01/06	5	10.87	0.4	10.80	10.85	4.6	1,538	0.30%
2022/01/03	4	10.91	0	0.00	10.90	4	1,479	0.27%
2021/12/29	0	0.00	3.1	10.65	10.85	-3.1	1,392	-0.22%
2021/12/22	2	10.35	0	0.00	10.35	2	1,370	0.15%
2021/12/17	0.5	10.50	2	10.45	10.40	-1.5	1,421	-0.11%
2021/12/16	2	10.35	5	10.35	10.35	-3	1,433	-0.21%
2021/12/10	8	10.50	0	0.00	10.45	8	1,479	0.54%
2021/12/08	0	0.00	9	10.48	10.50	-9	1,508	-0.60%
2021/12/01	0	0.00	1	10.30	10.30	-1	1,664	-0.06%
2021/11/30	0	0.00	1	10.30	10.30	-1	1,680	-0.06%
2021/11/26	0	0.00	2	10.45	10.30	-2	1,727	-0.12%
2021/11/19	2	10.55	1	10.60	10.50	1	1,706	0.06%
2021/11/18	0	0.00	2	10.65	10.65	-2	1,698	-0.12%
2021/11/17	0	0.00	1	10.50	10.50	-1	1,701	-0.06%
2021/11/16	0	0.00	2	10.60	10.60	-2	1,707	-0.12%
2021/11/15	4	10.48	0	0.00	10.40	4	1,699	0.24%
2021/11/11	0	0.00	7	10.51	10.45	-7	1,687	-0.41%
2021/11/10	0	0.00	2	10.30	10.40	-2	1,715	-0.12%
2021/11/08	2	10.30	0	0.00	10.30	2	1,735	0.12%
2021/11/05	2	10.25	0	0.00	10.30	2	1,776	0.11%
2021/11/04	0	0.00	5	10.35	10.35	-5	1,856	-0.27%
2021/11/03	0	0.00	2	10.35	10.35	-2	1,848	-0.11%
2021/11/01	3	10.25	0	0.00	10.15	3	1,843	0.16%
2021/10/28	0	0.00	4	10.20	10.20	-4	1,880	-0.21%
2021/10/25	4	10.25	0	0.00	10.20	4	1,933	0.21%
2021/10/20	12	10.34	0	0.00	10.30	12	2,057	0.58%
2021/10/19	0	0.00	2	10.35	10.30	-2	2,089	-0.10%
2021/10/12	2	10.20	0	0.00	10.20	2	2,236	0.09%
2021/10/08	0	0.00	2	10.40	10.30	-2	2,263	-0.09%
2021/10/06	2	10.15	0	0.00	10.15	2	2,429	0.08%
2021/10/05	0	0.00	2	10.25	10.20	-2	2,473	-0.08%
2021/10/04	2	10.20	0	0.00	10.15	2	2,505	0.08%
2021/10/01	2	10.35	2	10.55	10.30	0	2,575	0.00%
2021/09/28	0	0.00	2	10.65	10.60	-2	2,750	-0.07%
2021/09/27	0	0.00	2	10.60	10.60	-2	3,005	-0.07%
2021/09/24	1	10.30	0	0.00	10.25	1	3,102	0.03%
2021/09/22	10	10.24	0	0.00	10.20	10	3,263	0.31%
2021/09/17	0	0.00	15	10.55	10.60	-15	3,301	-0.45%
2021/09/16	3	10.60	0	0.00	10.60	3	3,359	0.09%
2021/09/14	2	10.60	1	10.60	10.55	1	3,484	0.03%
2021/09/13	10	10.60	0	0.00	10.55	10	3,578	0.28%
2021/09/10	0.5	10.55	0	0.00	10.55	0.5	3,683	0.01%
2021/09/09	5	10.60	0	0.00	10.50	5	3,779	0.13%
2021/09/08	1	10.85	6	10.93	10.85	-5	3,784	-0.13%
2021/09/06	1	10.60	0	0.00	10.45	1	3,865	0.03%
2021/09/03	0	0.00	4	10.70	10.70	-4	4,156	-0.10%
2021/08/31	0	0.00	5	10.67	10.80	-5	4,563	-0.11%
2021/08/30	6	10.76	0	0.00	10.75	6	5,190	0.12%
2021/08/27	0	0.00	10	10.50	10.55	-10	5,634	-0.18%
2021/08/26	0	0.00	0.2	10.45	10.50	-0.2	6,158	0.00%
2021/08/25	2	10.40	0	0.00	10.40	2	6,358	0.03%
2021/08/13	1	10.50	0	0.00	10.60	1	8,883	0.01%
2021/08/11	1	11.10	0	10.85	10.80	1	11,468	0.01%
2021/07/30	0	0.00	1	10.80	10.70	-1	14,923	-0.01%
2021/07/29	1	10.85	0	0.00	10.90	1	15,058	0.01%
2021/07/27	6	11.15	6	11.00	10.90	0	15,719	0.00%
2021/07/22	0	0.00	50	10.85	10.85	-50	18,244	-0.27%
2021/07/16	0	0.00	20	11.15	11.15	-20	20,235	-0.10%
2021/07/13	0	0.00	1	11.30	11.10	-1	21,431	0.00%
2021/07/12	0	0.00	1	11.60	11.45	-1	21,415	0.00%
2021/07/09	5	11.90	0	0.00	11.65	5	21,466	0.02%
2021/07/08	5	11.70	0	0.00	11.85	5	21,607	0.02%
2021/07/05	0	0.00	3	11.85	11.90	-3	21,610	-0.01%
2021/07/02	47	12.11	46	12.00	11.90	1	21,621	0.00%
2021/07/01	0	0.00	2	11.90	11.75	-2	21,402	-0.01%
2021/06/28	20	11.40	0	0.00	11.55	20	21,246	0.09%
2021/06/25	11	11.55	3	11.55	11.45	8	21,240	0.04%
2021/06/24	2	11.65	0	0.00	11.65	2	21,210	0.01%
2021/06/21	50	11.25	4	11.25	11.30	46	21,190	0.22%
2021/06/18	1	11.70	0	0.00	11.60	1	21,117	0.00%
2021/06/17	0	0.00	1	11.85	11.85	-1	21,059	0.00%
2021/06/16	3	11.95	3	11.85	11.75	0	21,032	0.00%
2021/06/15	10	11.95	0	0.00	11.90	10	20,962	0.05%
2021/06/11	3	12.30	2	12.15	12.15	1	20,882	0.00%
2021/06/09	2	12.25	2	12.35	12.15	0	20,391	0.00%
2021/06/08	0	0.00	52	12.55	12.50	-52	20,274	-0.26%
2021/06/07	1	12.75	9	13.00	12.65	-8	20,189	-0.04%
2021/06/04	29	13.03	35	12.90	12.95	-6	19,588	-0.03%
2021/06/03	2	12.75	0	0.00	12.75	2	19,177	0.01%
2021/06/02	0	0.00	6	12.38	12.30	-6	18,688	-0.03%
2021/06/01	18	12.03	38	12.08	12.25	-20	18,586	-0.11%
2021/05/31	11	12.18	0	0.00	11.95	11	18,299	0.06%
2021/05/28	11	12.44	0	0.00	12.25	11	18,074	0.06%
2021/05/27	1	12.25	5.1	12.25	12.30	-4.1	17,999	-0.02%
2021/05/26	1	12.20	6	12.72	12.30	-5	17,834	-0.03%
2021/05/25	7	12.54	16	12.57	12.35	-9	17,547	-0.05%
2021/05/24	20	13.04	5	13.06	12.75	15	17,066	0.09%
2021/05/21	59	13.16	8	13.19	12.90	51	16,723	0.30%
2021/05/20	84	13.76	62	14.14	13.10	22	16,152	0.14%
2021/05/19	20	13.20	12	13.36	13.60	8	14,610	0.05%
2021/05/18	126	12.86	102	12.60	12.90	24	13,585	0.18%	大買/大賣/
2021/05/17	0	0.00	27	12.81	12.85	-27	12,289	-0.22%
2021/05/14	44	11.95	37	11.94	11.70	7	11,866	0.06%
2021/05/13	0	0.00	14.2	11.28	11.60	-14.2	11,206	-0.13%
2021/05/12	3	10.55	6	11.40	10.55	-3	10,863	-0.03%
2021/05/11	12	11.58	0	0.00	11.60	12	10,560	0.11%
2021/05/10	4	11.90	0	0.00	11.95	4	10,258	0.04%
2021/05/07	2	11.30	15.1	11.55	11.55	-13.1	10,084	-0.13%
2021/05/06	0	0.00	54	11.75	11.60	-54	9,975	-0.54%
2021/05/04	15	11.57	8	11.85	11.25	7	9,671	0.07%
2021/05/03	4	12.75	5	12.35	12.15	-1	9,165	-0.01%
2021/04/29	172	13.54	53	13.43	13.00	119	8,841	1.35%	大買/鉅額交易
2021/04/28	0	0.00	13	12.76	12.90	-13	7,402	-0.18%
2021/04/27	2	12.05	5	11.67	11.75	-3	6,602	-0.05%
2021/04/26	18	12.04	18	12.08	12.05	0	6,392	0.00%
2021/04/23	3	12.12	19	11.86	11.90	-16	6,058	-0.26%
2021/04/22	55	12.25	12	12.33	12.15	43	5,748	0.75%
2021/04/21	8	11.25	2.1	11.25	11.30	5.9	4,622	0.13%
2021/04/20	0	10.30	3.1	10.41	10.30	-3.1	4,176	-0.07%
2021/04/19	15	10.04	20	10.37	10.55	-5	4,008	-0.12%
2021/04/16	0	9.55	14	9.56	9.63	-14	3,515	-0.40%
2021/04/15	0	0.00	25	9.48	9.46	-25	3,481	-0.72%
2021/04/14	8	9.37	5	9.44	9.40	3	3,439	0.09%
2021/04/13	5	9.35	1	9.33	9.23	4	3,391	0.12%
2021/04/12	1	9.21	8	9.22	9.22	-7	3,403	-0.21%
2021/04/09	0	0.00	4	9.14	9.15	-4	3,501	-0.11%
2021/04/08	5	9.09	9	9.24	9.24	-4	3,630	-0.11%
2021/04/07	5	9.09	0	0.00	9.06	5	3,592	0.14%
2021/04/06	0	0.00	2	9.08	9.06	-2	3,846	-0.05%
2021/04/01	20	9.08	2	9.10	9.04	18	3,916	0.46%
2021/03/31	0	0.00	58	9.06	9.04	-58	4,069	-1.43%
2021/03/30	4	8.96	0	0.00	9.01	4	4,235	0.09%
2021/03/29	0	0.00	1	8.91	8.92	-1	4,283	-0.02%
2021/03/26	2	8.85	0	0.00	8.85	2	4,667	0.04%
2021/03/25	3	8.82	0	0.00	8.81	3	5,140	0.06%
2021/03/24	5	8.91	1	8.87	8.83	4	5,296	0.08%
2021/03/23	0	0.00	12	9.29	9.19	-12	5,249	-0.23%
2021/03/22	0	0.00	0	9.12	9.18	0	5,230	0.00%
2021/03/18	2	9.08	0	0.00	9.06	2	5,184	0.04%
2021/03/17	0	0.00	0	9.05	9.05	0	5,218	0.00%
2021/03/16	10	9.07	4	9.17	9.11	6	5,251	0.11%
2021/03/15	0	0.00	0.1	9.03	9.03	-0.1	5,261	0.00%
2021/03/12	5	9.03	0	0.00	9.04	5	5,335	0.09%
2021/03/10	2	9.17	0	0.00	9.09	2	5,355	0.04%
2021/03/09	13	9.04	3	9.14	9.17	10	5,346	0.19%
2021/03/08	0	0.00	5	9.13	9.02	-5	5,325	-0.09%
2021/03/05	2	9.11	15	9.00	9.06	-13	5,319	-0.24%
2021/03/04	5	8.87	0	0.00	8.93	5	5,266	0.09%
2021/03/02	4	8.85	0	0.00	8.70	4	5,286	0.08%
2021/02/26	15	8.83	1	8.79	8.85	14	5,361	0.26%
2021/02/24	0	0.00	5	8.75	8.74	-5	5,961	-0.08%
2021/02/22	5	8.64	2	8.62	8.66	3	6,383	0.05%
2021/02/18	2	8.59	10	8.56	8.61	-8	6,616	-0.12%
2021/02/17	10	8.37	0	0.00	8.38	10	6,727	0.15%
2021/02/02	0	0.00	3	8.36	8.33	-3	6,832	-0.04%
2021/02/01	3	8.27	0	0.00	8.22	3	6,831	0.04%
2021/01/29	4	8.31	0	0.00	8.21	4	6,826	0.06%
2021/01/28	0	0.00	25	8.30	8.33	-25	6,829	-0.37%
2021/01/26	0.1	8.65	0	0.00	8.42	0.1	6,808	0.00%
2021/01/21	0	0.00	3	8.47	8.45	-3	6,755	-0.04%
2021/01/20	3	8.59	0	0.00	8.47	3	6,740	0.04%
2021/01/18	16	8.75	0	0.00	8.80	16	6,671	0.24%
2021/01/15	3	8.85	0	0.00	8.73	3	6,631	0.05%
2021/01/13	28	9.13	0	0.00	9.02	28	6,536	0.43%
2021/01/12	0	0.00	10	9.11	9.09	-10	6,474	-0.15%
2021/01/08	5	9.54	3	9.51	9.53	2	6,331	0.03%
2021/01/06	15	9.88	91	9.70	9.65	-76	6,209	-1.22%
2021/01/05	1	10.00	0	0.00	10.05	1	6,059	0.02%
2021/01/04	44	10.01	0	0.00	10.15	44	5,967	0.74%
2020/12/31	0	0.00	10	9.94	9.96	-10	5,811	-0.17%
2020/12/30	2.1	9.93	0	0.00	9.91	2.1	5,635	0.04%
2020/12/29	108	9.79	3	9.96	9.95	105	5,552	1.89%	大買/鉅額交易
2020/12/28	10	9.64	10	9.67	9.66	0	5,254	0.00%
2020/12/25	10	9.85	0	0.00	9.71	10	5,148	0.19%
2020/12/24	0	0.00	21	9.79	9.64	-21	4,960	-0.42%
2020/12/23	0	0.00	7.1	9.14	9.24	-7.1	4,738	-0.15%
2020/12/22	40	9.27	44	9.69	9.15	-4	4,659	-0.09%
2020/12/21	1	9.16	13	9.47	9.52	-12	4,306	-0.28%
2020/12/18	5	8.71	9	8.63	8.67	-4	3,802	-0.11%
2020/12/17	2	8.37	3	8.45	8.46	-1	3,643	-0.03%
2020/12/16	0	0.00	2	8.22	8.27	-2	3,597	-0.06%
2020/12/14	1	8.14	1	8.17	8.19	0	3,662	0.00%
2020/12/11	5	8.20	0	8.10	8.10	5	3,693	0.14%
2020/12/10	5	8.26	7	8.23	8.20	-2	3,726	-0.05%
2020/12/09	0	0.00	5	8.41	8.33	-5	3,698	-0.14%
2020/12/08	10	8.38	5	8.47	8.41	5	3,769	0.13%
2020/12/07	0	0.00	5	8.28	8.32	-5	3,736	-0.13%
2020/12/04	5	8.26	4	8.22	8.23	1	3,734	0.03%
2020/12/03	0	0.00	5	8.23	8.24	-5	3,725	-0.13%
2020/12/01	5	8.27	0	0.00	8.28	5	3,784	0.13%
2020/11/30	5	8.24	3	8.29	8.29	2	3,805	0.05%
2020/11/27	0	0.00	3	8.18	8.19	-3	3,805	-0.08%
2020/11/26	4	8.18	0	0.00	8.15	4	4,035	0.10%
2020/11/25	3	8.23	0	0.00	8.25	3	4,033	0.07%
2020/11/24	8	8.17	186	8.24	8.22	-178	3,934	-4.52%	大賣/鉅額交易
2020/11/23	10	8.47	14	8.56	8.52	-4	3,636	-0.11%
2020/11/20	46	8.23	21	8.22	8.21	25	3,408	0.73%
2020/11/19	15	8.01	6	8.08	7.98	9	3,174	0.28%
2020/11/18	35	8.01	30.3	8.03	7.90	4.7	3,048	0.15%
2020/11/17	5	7.81	0	0.00	7.91	5	3,226	0.15%
2020/11/13	2	7.76	15	7.78	7.79	-13	3,610	-0.36%
2020/11/12	0.1	7.60	1	7.57	7.56	-0.9	3,565	-0.03%
2020/11/11	5	7.57	0	0.00	7.56	5	3,628	0.14%
2020/11/10	0	0.00	10	7.60	7.61	-10	3,623	-0.28%
2020/11/09	5	7.52	0	0.00	7.53	5	3,598	0.14%
2020/11/06	0	0.00	3	7.55	7.48	-3	3,630	-0.08%
2020/11/05	0	0.00	8	7.51	7.50	-8	3,628	-0.22%
2020/11/04	6	7.44	0	0.00	7.40	6	3,616	0.17%
2020/10/29	23	7.44	0	0.00	7.45	23	3,622	0.63%
2020/10/28	0	0.00	7	7.50	7.49	-7	3,620	-0.19%
2020/10/26	0	0.00	5	7.46	7.45	-5	3,601	-0.14%
2020/10/23	0	7.52	0	0.00	7.44	0	3,605	0.00%
2020/10/21	0	0.00	10	7.41	7.43	-10	3,647	-0.27%
2020/10/19	0	0.00	10	7.45	7.45	-10	3,676	-0.27%
2020/10/16	7	7.42	0	0.00	7.40	7	3,692	0.19%
2020/10/13	27	7.53	3	7.50	7.44	24	3,739	0.64%
2020/10/08	0	0.00	2	7.52	7.51	-2	3,841	-0.05%
2020/09/29	0	7.48	3	7.49	7.47	-3	3,934	-0.08%
2020/09/28	0	0.00	24	7.46	7.46	-24	3,972	-0.60%
2020/09/23	3	7.72	0	0.00	7.60	3	3,922	0.08%
2020/09/18	0	0.00	5	7.78	7.76	-5	3,884	-0.13%
2020/09/16	0	0.00	3	7.69	7.69	-3	3,875	-0.08%
2020/09/11	16	8.02	0	0.00	7.83	16	3,971	0.40%
2020/09/10	2	7.88	0	7.88	7.87	2	3,915	0.05%
2020/09/09	10	7.80	0	0.00	7.80	10	3,988	0.25%
2020/09/08	0	0.00	10	7.85	7.85	-10	3,991	-0.25%
2020/09/02	6	7.87	9	8.03	7.83	-3	4,329	-0.07%
2020/09/01	0	0.00	15	8.14	7.97	-15	4,305	-0.35%
2020/08/31	10	7.90	0	0.00	7.83	10	4,109	0.24%
2020/08/26	17	7.93	5	7.89	7.86	12	4,318	0.28%
2020/08/24	8	7.88	0	0.00	7.81	8	4,190	0.19%
2020/08/21	5	7.72	22.1	7.97	7.99	-17.1	4,104	-0.42%
2020/08/20	20	7.65	0	0.00	7.55	20	3,742	0.53%
2020/08/19	25	7.81	25	7.75	7.94	0	3,591	0.00%
2020/08/18	0	0.00	11	7.58	7.51	-11	3,126	-0.35%
2020/08/17	0	0.00	20	7.57	7.58	-20	3,117	-0.64%
2020/08/13	21	7.32	0	0.00	7.37	21	3,122	0.67%
2020/08/11	7	7.26	8	7.25	7.24	-1	3,128	-0.03%
2020/08/05	0	0.00	4	7.23	7.26	-4	3,201	-0.12%
2020/07/30	0	0.00	3	7.19	7.19	-3	3,372	-0.09%
2020/07/29	5	7.18	2	7.16	7.16	3	3,389	0.09%
2020/07/28	4	7.10	0	0.00	7.10	4	3,410	0.12%
2020/07/21	0	0.00	12	7.53	7.50	-12	3,626	-0.33%
2020/07/20	9	7.55	0	0.00	7.52	9	3,639	0.25%
2020/07/17	0	0.00	50	7.54	7.58	-50	3,653	-1.37%
2020/07/16	15	7.67	10	7.67	7.60	5	3,685	0.14%
2020/07/15	0	0.00	85	7.59	7.68	-85	3,816	-2.23%
2020/07/14	4	7.55	1	7.52	7.49	3	3,774	0.08%
2020/07/13	0	0.00	60	7.47	7.48	-60	3,775	-1.59%
2020/07/09	0	0.00	2	7.52	7.48	-2	3,834	-0.05%
2020/07/07	0	0.00	2	7.44	7.44	-2	3,867	-0.05%
2020/07/03	0	0.00	0	7.56	7.54	0	3,833	0.00%
2020/07/02	0	0.00	10	7.59	7.57	-10	3,871	-0.26%
2020/06/30	3	7.59	5	7.56	7.62	-2	3,898	-0.05%
2020/06/29	4	7.50	0	0.00	7.52	4	4,023	0.10%
2020/06/24	8	7.63	0	0.00	7.51	8	4,003	0.20%
2020/06/23	7	7.67	0	0.00	7.65	7	3,997	0.18%
2020/06/22	3	7.77	1	7.74	7.74	2	3,980	0.05%
2020/06/19	2	7.85	4	7.82	7.68	-2	3,991	-0.05%
2020/06/17	0	0.00	3	7.56	7.62	-3	3,939	-0.08%
2020/06/16	54	7.57	7	7.75	7.53	47	4,092	1.15%
2020/06/15	6	7.41	11	7.53	7.38	-5	4,204	-0.12%
2020/06/12	15	7.29	0	0.00	7.36	15	4,194	0.36%
2020/06/11	16	7.78	10	7.76	7.50	6	4,163	0.14%
2020/06/10	20	7.79	10	7.85	8.13	10	4,000	0.25%
2020/06/09	11	7.42	9	7.45	7.43	2	3,807	0.05%
2020/06/08	0	0.00	11	7.49	7.48	-11	3,910	-0.28%
2020/06/05	2	7.36	1	7.41	7.49	1	3,960	0.03%
2020/06/04	24	7.40	9	7.43	7.48	15	3,981	0.38%
2020/06/03	0	0.00	10	7.20	7.20	-10	3,948	-0.25%
2020/06/02	1	7.14	1	7.12	7.15	0	4,373	0.00%
2020/06/01	3	7.11	0	0.00	7.12	3	4,421	0.07%
2020/05/29	8	7.04	0	0.00	7.02	8	4,412	0.18%
2020/05/27	20	7.07	35	7.05	7.05	-15	4,450	-0.34%
2020/05/25	1	7.05	9	7.05	7.05	-8	4,471	-0.18%
2020/05/22	0	0.00	0	7.60	7.07	0	4,483	0.00%
2020/05/21	4	7.24	1	7.18	7.17	3	4,500	0.07%
2020/05/19	5	7.14	0	0.00	7.14	5	4,450	0.11%
2020/05/14	0	0.00	10	7.12	7.02	-10	4,622	-0.22%
2020/05/13	5	7.10	0	0.00	7.10	5	4,612	0.11%
2020/05/12	16	7.21	1	7.29	7.12	15	4,596	0.33%
2020/05/08	5	7.27	8	7.23	7.21	-3	4,566	-0.07%
2020/05/06	15	7.22	10	7.20	7.17	5	4,612	0.11%
2020/04/30	10	7.19	5	7.16	7.16	5	4,481	0.11%
2020/04/29	5	7.21	5	7.15	7.14	0	4,451	0.00%
2020/04/28	15	7.20	0	0.00	7.14	15	4,425	0.34%
2020/04/27	0	0.00	30	7.12	7.09	-30	4,285	-0.70%
2020/04/22	2	7.03	0	0.00	7.02	2	4,120	0.05%
2020/04/21	15	7.03	0	0.00	6.98	15	4,094	0.37%
2020/04/20	10	7.16	10	7.15	7.23	0	4,026	0.00%
2020/04/17	21	6.98	0	0.00	6.93	21	3,839	0.55%
2020/04/16	13	6.98	0	0.00	6.93	13	3,818	0.34%
2020/04/15	1	7.08	0	0.00	7.02	1	3,803	0.03%
2020/04/14	0	0.00	8	7.00	7.05	-8	3,771	-0.21%
2020/04/13	6	7.06	0	0.00	7.01	6	3,703	0.16%
2020/04/09	0	0.00	1	6.87	6.85	-1	3,626	-0.03%
2020/04/08	10	6.89	0	0.00	6.90	10	3,597	0.28%
2020/03/27	5	6.90	0	0.00	6.81	5	3,281	0.15%
2020/03/26	0	0.00	5	6.95	6.94	-5	3,255	-0.15%
2020/03/25	5	6.85	0	0.00	6.85	5	3,215	0.16%
2020/03/23	2	7.28	2	7.16	6.84	0	3,133	0.00%
2020/03/20	0	0.00	5	7.10	7.10	-5	3,016	-0.17%
2020/03/19	15	6.29	82	6.45	6.60	-67	2,805	-2.39%
2020/03/16	12	6.20	62	6.17	6.16	-50	2,509	-1.99%
2020/03/13	15	6.12	0	0.00	6.15	15	2,478	0.61%
2020/03/12	10.2	6.75	3	7.03	6.72	7.2	2,383	0.30%
2020/03/11	10	7.27	0	0.00	7.17	10	2,256	0.44%
2020/03/10	3	7.53	0	0.00	7.46	3	2,166	0.14%
2020/03/09	7	7.70	14	8.13	7.86	-7	2,087	-0.34%
2020/03/06	30	7.96	39	7.83	8.07	-9	1,830	-0.49%
2020/03/05	33	7.49	25	7.50	7.47	8	1,367	0.59%
2020/03/04	0	0.00	2	7.36	7.36	-2	1,309	-0.15%
2020/03/03	5	7.38	0	0.00	7.39	5	1,295	0.39%
2020/03/02	13	7.33	0	0.00	7.34	13	1,283	1.01%
2020/02/27	7	7.40	0	0.00	7.37	7	1,236	0.57%
2020/02/26	2	7.42	0	0.00	7.36	2	1,209	0.17%
2020/02/25	20	7.43	0	0.00	7.34	20	1,183	1.69%
2020/02/24	4	7.53	0	0.00	7.43	4	1,155	0.35%
2020/02/20	0	0.00	1	7.41	7.39	-1	1,089	-0.09%
2020/02/19	0	0.00	3	7.45	7.48	-3	1,053	-0.28%
2020/02/18	0	0.00	12	7.39	7.44	-12	1,004	-1.19%
2020/02/17	2	7.16	0	0.00	7.20	2	809	0.25%
2020/02/13	10	7.12	0	0.00	7.10	10	770	1.30%
2020/02/11	11	7.14	0	0.00	7.11	11	758	1.45%
2020/02/10	2	7.22	12	7.33	7.20	-10	721	-1.39%
2020/01/17	1	7.02	0	0.00	7.02	1	571	0.18%
2020/01/16	0	0.00	3	7.00	7.03	-3	570	-0.53%
2020/01/13	0	0.00	1	7.02	7.05	-1	569	-0.18%
2020/01/10	0	0.00	2	7.01	7.03	-2	565	-0.35%
2020/01/03	11	7.17	0	0.00	7.17	11	544	2.02%
2020/01/02	0	0.00	2	7.14	7.14	-2	526	-0.38%
2019/12/27	4	7.15	0	0.00	7.11	4	527	0.76%
2019/12/23	1	7.17	0	0.00	7.25	1	506	0.20%
2019/12/20	0	0.00	5	7.16	7.16	-5	491	-1.02%
2019/12/19	3	7.14	0	0.00	7.10	3	487	0.62%
2019/12/18	4	7.12	0	0.00	7.12	4	471	0.85%
2019/12/17	0	0.00	10	7.07	7.07	-10	471	-2.12%
2019/12/13	5	7.03	0	0.00	7.05	5	477	1.05%
2019/12/10	0	0.00	20	7.06	7.06	-20	491	-4.07%
2019/12/09	0	0.00	3	7.08	7.07	-3	488	-0.61%
2019/12/06	0	0.00	1	7.04	7.04	-1	481	-0.21%
2019/12/04	1	7.01	0	0.00	6.99	1	475	0.21%
2019/11/27	0	0.00	6	6.98	6.99	-6	470	-1.28%
2019/11/12	0	0.00	0	6.99	6.99	0	490	0.00%
2019/11/06	10	7.01	0	0.00	6.98	10	550	1.82%
2019/11/04	10	6.96	0	0.00	6.97	10	565	1.77%
2019/11/01	13	6.93	0	0.00	6.93	13	581	2.24%
2019/10/29	0	0.00	8	6.96	6.94	-8	674	-1.19%
2019/10/25	0	0.00	30	6.96	6.96	-30	781	-3.84%
2019/10/21	5	6.93	0	0.00	6.98	5	807	0.62%
2019/10/15	5	6.87	0	0.00	6.88	5	853	0.59%
2019/10/14	28	6.86	37	6.83	6.90	-9	854	-1.05%
2019/10/09	0	0.00	3	6.86	6.88	-3	853	-0.35%
2019/10/08	5	6.89	0	0.00	6.87	5	862	0.58%
2019/10/02	7	6.98	0	0.00	6.94	7	881	0.79%
2019/09/27	0	0.00	3	7.01	7.01	-3	900	-0.33%
2019/09/25	3	7.04	0	0.00	7.05	3	906	0.33%
2019/09/20	0	0.00	13	7.07	7.01	-13	917	-1.42%
2019/09/18	18	7.06	0	0.00	7.05	18	963	1.87%
2019/09/12	0	0.00	5	6.98	7.00	-5	946	-0.53%
2019/09/11	5	7.00	0	0.00	7.00	5	945	0.53%
2019/09/10	0	0.00	0.3	7.00	7.02	-0.3	942	-0.03%
2019/09/05	0	0.00	2	7.01	6.99	-2	933	-0.21%
2019/09/04	5	6.97	0	0.00	7.00	5	930	0.54%
2019/09/02	0	0.00	1	6.93	6.96	-1	931	-0.11%
2019/08/23	0	0.00	0	6.97	6.97	0	935	0.00%
2019/08/19	0	0.00	2	7.05	7.09	-2	928	-0.22%
2019/08/14	0	0.00	1	7.09	7.07	-1	906	-0.11%
2019/08/13	0	0.00	10	7.14	7.11	-10	892	-1.12%
2019/08/12	0	0.00	10	7.26	7.18	-10	883	-1.13%
2019/08/06	8	7.20	0	0.00	7.21	8	832	0.96%
2019/08/02	2	7.28	0	0.00	7.31	2	807	0.25%
2019/08/01	1	7.38	0	0.00	7.32	1	792	0.13%
2019/07/31	0	0.00	4	7.47	7.40	-4	775	-0.52%
2019/07/30	56	7.50	3	7.49	7.52	53	720	7.36%
2019/07/29	0	0.00	5	7.21	7.23	-5	622	-0.80%
2019/07/25	0	0.00	10	7.20	7.19	-10	621	-1.61%
2019/07/23	0	0.00	0	7.28	7.26	0	606	0.00%
2019/07/22	0	0.00	4	7.34	7.30	-4	596	-0.67%
2019/07/17	5	7.25	0	0.00	7.32	5	575	0.87%
2019/07/16	3	7.22	0	0.00	7.19	3	545	0.55%
2019/07/12	7	7.25	0	0.00	7.24	7	540	1.30%
2019/07/09	12	7.17	0	0.00	7.22	12	517	2.32%
2019/07/08	0	0.00	0	7.19	7.19	0	516	0.00%
2019/07/05	10	7.25	15	7.23	7.21	-5	511	-0.98%
2019/07/03	0	0.00	5	7.15	7.15	-5	496	-1.01%
2019/07/02	0	0.00	0.1	7.10	7.12	-0.1	495	-0.03%
2019/07/01	0	0.00	15	7.13	7.13	-15	500	-3.00%
2019/06/27	0	0.00	5	7.15	7.14	-5	507	-0.98%
2019/06/26	0	0.00	20	7.25	7.18	-20	500	-3.99%
2019/06/24	10	7.08	0	0.00	7.08	10	447	2.23%
2019/06/20	10	7.10	0	0.00	7.09	10	431	2.32%
2019/06/19	0	0.00	5	7.08	7.07	-5	431	-1.16%
2019/06/18	0	0.00	10	7.08	7.06	-10	432	-2.31%
2019/06/10	0	7.10	0	0.00	7.12	0	436	0.00%
2019/06/06	5	7.12	0	0.00	7.11	5	432	1.16%
2019/06/04	15	7.17	0	0.00	7.18	15	431	3.48%
2019/06/03	0	7.15	0	0.00	7.15	0	434	0.00%
2019/05/31	10	7.13	0	0.00	7.15	10	435	2.30%
2019/05/30	10	7.07	0	7.10	7.08	10	432	2.31%
2019/05/28	0	0.00	10	7.03	7.04	-10	433	-2.31%
2019/05/23	0	0.00	1	6.97	7.01	-1	438	-0.23%
2019/05/20	0	0.00	7	6.96	6.92	-7	439	-1.59%
2019/05/17	0	0.00	8	6.99	6.96	-8	441	-1.81%
2019/05/16	2	6.99	0	0.00	7.00	2	445	0.45%
2019/05/14	10	6.90	0	0.00	6.92	10	450	2.22%
2019/05/13	20	6.94	0	0.00	6.89	20	459	4.36%
2019/05/10	2	7.04	0	0.00	6.95	2	453	0.44%
2019/05/09	0	0.00	1	7.00	7.00	-1	447	-0.22%
2019/05/06	0	0.00	22	7.06	7.05	-22	448	-4.90%
2019/05/02	15	7.06	0	0.00	7.04	15	441	3.40%
2019/04/26	0	0.00	5	7.09	7.08	-5	439	-1.14%
2019/04/25	0	0.00	2	7.09	7.07	-2	444	-0.45%
2019/04/23	5	7.08	0	0.00	7.08	5	441	1.13%
2019/04/22	0	0.00	2	7.06	7.06	-2	442	-0.45%
2019/04/17	1	7.08	0	0.00	7.08	1	449	0.22%
2019/04/15	1	7.08	0	0.00	7.06	1	450	0.22%
2019/03/29	5	7.20	0	0.00	7.24	5	405	1.23%
2019/03/28	10	7.19	0	0.00	7.22	10	407	2.45%
2019/03/26	0	0.00	5	7.23	7.25	-5	400	-1.25%
2019/03/22	0	0.00	5	7.29	7.25	-5	395	-1.26%
2019/03/18	0	0.00	10	7.23	7.22	-10	397	-2.51%
2019/03/06	0	0.00	10	7.24	7.28	-10	421	-2.37%
2019/02/26	0	0.00	20	7.10	7.12	-20	416	-4.81%
2019/02/25	0	0.00	50	7.08	7.09	-50	410	-12.19%
2019/01/30	2	6.96	0	0.00	6.94	2	372	0.54%
2019/01/29	20	6.96	0	0.00	6.97	20	370	5.40%
2019/01/28	0	0.00	10	6.97	6.96	-10	369	-2.71%
2019/01/21	0	0.00	10	6.98	6.96	-10	388	-2.58%
2019/01/17	0	0.00	0	6.90	6.93	0	406	0.00%
2019/01/15	9	6.93	0	6.96	6.95	9	399	2.25%
2019/01/11	0	0.00	2	6.92	6.94	-2	407	-0.49%
2018/12/25	20	6.89	0	0.00	6.83	20	461	4.33%
2018/12/20	10	6.88	0	0.00	6.87	10	460	2.17%
2018/12/13	20	7.00	0	0.00	7.01	20	475	4.21%
2018/12/10	10	6.97	0	0.00	6.96	10	476	2.10%
2018/12/06	0	0.00	19	7.00	6.95	-19	481	-3.94%
2018/12/05	0	0.00	3	7.06	7.05	-3	479	-0.63%
2018/12/03	0	0.00	4	7.11	7.11	-4	485	-0.82%
2018/11/29	3	7.08	0	0.00	7.03	3	483	0.62%
2018/11/28	4	7.03	9	6.99	7.04	-5	480	-1.04%
2018/11/27	2	6.86	6	6.87	6.98	-4	479	-0.83%
2018/11/23	2	6.85	0	0.00	6.85	2	476	0.42%
2018/11/22	5	6.83	0	0.00	6.83	5	486	1.03%
2018/11/16	20	6.84	27	6.83	6.81	-7	509	-1.37%
2018/11/14	0	0.00	1.3	6.86	6.87	-1.3	557	-0.23%
2018/11/12	6	6.83	0	0.00	6.82	6	597	1.00%
2018/10/25	0	0.00	2	6.73	6.74	-2	755	-0.26%
2018/10/23	1	6.97	0	0.00	6.96	1	859	0.12%
2018/10/19	41	6.94	0	0.00	6.94	41	914	4.49%
2018/10/16	36	7.04	0	0.00	6.95	36	906	3.97%
2018/10/12	2	6.93	0	0.00	6.99	2	917	0.22%
2018/10/11	0	0.00	30	7.14	6.93	-30	909	-3.30%
2018/10/03	1	7.53	0	0.00	7.55	1	898	0.11%
2018/09/28	10	7.58	0	0.00	7.58	10	921	1.08%
2018/09/07	0	0.00	4	7.57	7.59	-4	1,090	-0.37%
2018/08/30	50	7.75	0	0.00	7.75	50	1,385	3.61%
2018/08/21	51	8.02	0	0.00	7.90	51	1,660	3.07%
2018/08/20	2	7.93	3	7.90	7.87	-1	1,657	-0.06%
2018/08/16	30	7.61	0	0.00	7.70	30	1,874	1.60%
2018/08/13	10	7.90	0	0.00	7.82	10	1,952	0.51%
2018/08/10	0	0.00	3	8.01	8.00	-3	2,142	-0.14%
2018/08/08	0	0.00	80	8.10	8.06	-80	2,132	-3.75%
2018/08/07	20	8.13	30	8.14	8.09	-10	2,125	-0.47%
2018/08/06	10	8.07	0	0.00	8.11	10	2,106	0.47%
2018/07/30	0	0.00	5	7.98	8.09	-5	1,965	-0.25%
2018/07/27	10	7.91	0	0.00	7.91	10	1,923	0.52%
2018/07/26	0	0.00	10	7.79	7.83	-10	1,895	-0.53%
2018/07/24	0	0.00	0	7.67	7.67	0	1,878	0.00%
2018/07/13	10	7.75	0	0.00	7.74	10	1,883	0.53%
2018/07/10	0	0.00	2	7.76	7.78	-2	1,886	-0.11%
2018/07/02	10	7.84	0	0.00	7.79	10	1,931	0.52%
2018/06/26	0	0.00	5	7.98	7.94	-5	1,911	-0.26%
2018/06/25	0	0.00	12	8.05	8.09	-12	1,888	-0.64%
2018/06/20	15	7.89	0	0.00	7.88	15	1,827	0.82%
2018/06/19	0	0.00	19	7.94	7.92	-19	1,818	-1.04%
2018/06/15	30	7.93	0	0.00	7.91	30	1,801	1.67%
2018/06/14	25	8.01	0	0.00	7.99	25	1,769	1.41%
2018/06/12	5	8.11	0	0.00	8.09	5	1,728	0.29%
2018/06/11	5	8.18	19	8.17	8.17	-14	1,693	-0.83%
2018/06/07	10	8.28	20	8.45	8.30	-10	1,623	-0.62%
2018/06/06	2	8.09	7	8.12	8.08	-5	1,471	-0.34%
2018/06/05	0	0.00	22	8.11	8.07	-22	1,449	-1.52%
2018/06/04	10	8.16	0	0.00	8.14	10	1,427	0.70%
2018/06/01	4	8.03	0	0.00	8.03	4	1,367	0.29%
2018/05/31	18	8.05	15	8.07	8.03	3	1,348	0.22%
2018/05/30	8	8.11	21	8.16	8.13	-13	1,303	-1.00%
2018/05/29	3	8.03	20	8.09	8.00	-17	1,220	-1.39%
2018/05/28	25	7.97	0	0.00	7.96	25	1,179	2.12%
2018/05/25	10	8.05	10	8.26	8.03	0	1,145	0.00%
2018/05/24	26	7.87	71	8.10	8.20	-45	1,052	-4.28%
2018/05/23	9	7.76	0	0.00	7.68	9	894	1.01%
2018/05/22	10	7.72	0	0.00	7.72	10	888	1.13%
2018/05/21	0	0.00	45	7.78	7.82	-45	875	-5.14%
2018/05/18	25	7.71	96	7.79	7.88	-71	812	-8.74%
2018/05/17	10	7.51	0	0.00	7.52	10	627	1.59%
2018/05/15	12	7.49	0	0.00	7.48	12	635	1.89%
2018/05/11	10	7.44	0	0.00	7.44	10	664	1.50%
2018/05/10	4	7.49	0	0.00	7.49	4	658	0.61%
2018/05/04	1	7.45	0	0.00	7.46	1	667	0.15%
2018/04/25	0	7.50	0	0.00	7.48	0	678	0.00%
2018/04/24	2	7.50	0	0.00	7.50	2	688	0.29%
2018/04/20	2	7.50	0	0.00	7.51	2	682	0.29%
2018/04/19	2	7.50	0	0.00	7.51	2	695	0.29%
2018/04/18	1	7.47	0	7.50	7.45	1	722	0.13%
2018/04/17	1	7.49	0	0.00	7.48	1	862	0.12%
2018/04/16	10	7.65	0	0.00	7.60	10	866	1.15%
2018/04/12	2	7.66	13	7.70	7.63	-11	890	-1.24%
2018/04/11	14	7.62	35	7.65	7.65	-21	872	-2.41%
2018/04/10	0	0.00	9	7.52	7.52	-9	842	-1.07%
2018/03/30	12	7.43	0	0.00	7.44	12	857	1.40%
2018/03/28	10	7.43	0	0.00	7.41	10	861	1.16%
2018/03/27	10	7.46	0	0.00	7.47	10	855	1.17%
2018/03/26	7	7.39	0	0.00	7.38	7	852	0.82%
2018/03/23	3	7.40	0	0.00	7.35	3	857	0.35%
2018/03/21	1	7.43	0	0.00	7.44	1	850	0.12%
2018/03/13	9	7.49	0	0.00	7.48	9	847	1.06%
2018/03/08	5	7.43	5	7.40	7.42	0	857	0.00%
2018/03/02	5	7.38	0	0.00	7.36	5	883	0.57%
2018/03/01	0	7.31	2	7.33	7.35	-2	886	-0.23%
2018/02/26	10	7.30	0	0.00	7.28	10	883	1.13%
2018/02/23	2	7.25	1	7.24	7.24	1	882	0.11%
2018/02/21	2	7.18	0	0.00	7.18	2	884	0.23%
2018/02/12	1	7.10	0	0.00	7.06	1	875	0.11%
2018/02/09	2	7.06	0	0.00	7.05	2	875	0.23%
2018/02/07	20	7.22	5	7.22	7.20	15	858	1.75%
2018/02/06	15	7.26	0	0.00	7.15	15	894	1.68%
2018/02/05	45	7.44	0	0.00	7.47	45	873	5.15%
2018/02/02	5	7.53	0	0.00	7.55	5	859	0.58%
2018/02/01	4	7.55	0	0.00	7.58	4	862	0.46%
2018/01/24	0	0.00	1	7.62	7.64	-1	861	-0.12%
2018/01/22	10	7.60	0	0.00	7.60	10	865	1.16%
2018/01/19	10	7.61	0	0.00	7.66	10	859	1.16%
2018/01/18	10	7.70	0	0.00	7.65	10	851	1.17%
2018/01/15	0	0.00	50	7.74	7.73	-50	844	-5.92%
2018/01/12	0	0.00	13	7.66	7.72	-13	837	-1.55%
2018/01/11	17	7.73	18	7.77	7.72	-1	845	-0.12%
2018/01/09	24	7.68	0	0.00	7.65	24	702	3.41%
2018/01/08	3	7.63	0	0.00	7.62	3	692	0.43%
2018/01/05	11	7.54	0	0.00	7.55	11	677	1.62%