券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/16 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 211 | 0.47% |
|
| 2026/04/10 | 1 | 16.55 | 2 | 16.50 | 16.40 | -1 | 205 | -0.49% |
|
| 2026/04/08 | 3 | 15.70 | 3 | 16.05 | 16.05 | 0 | 199 | 0.00% |
|
| 2026/04/07 | 0 | 0.00 | 3 | 15.85 | 15.90 | -3 | 194 | -1.54% |
|
| 2026/04/02 | 6 | 17.01 | 3 | 16.40 | 16.30 | 3 | 194 | 1.55% |
|
| 2026/04/01 | 2 | 16.20 | 1 | 17.15 | 17.15 | 1 | 177 | 0.56% |
|
| 2026/03/31 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 169 | -0.59% |
|
| 2026/03/25 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 160 | 0.62% |
|
| 2026/03/20 | 0 | 0.00 | 0 | 15.55 | 15.35 | 0 | 151 | 0.00% |
|
| 2026/03/19 | 0 | 15.70 | 0 | 0.00 | 15.55 | 0 | 148 | 0.00% |
|
| 2026/03/16 | 0 | 15.60 | 0 | 0.00 | 15.15 | 0 | 142 | 0.00% |
|
| 2026/03/09 | 1 | 15.75 | 0 | 0.00 | 15.60 | 1 | 125 | 0.80% |
|
| 2026/01/21 | 0 | 0.00 | 2 | 20.70 | 20.70 | -2 | 80 | -2.49% |
|
| 2026/01/19 | 2 | 21.03 | 0 | 0.00 | 21.20 | 2 | 76 | 2.62% |
|
| 2026/01/16 | 0 | 0.00 | 3 | 21.25 | 21.05 | -3 | 75 | -3.98% |
|
| 2026/01/15 | 3 | 21.00 | 0 | 0.00 | 20.70 | 3 | 70 | 4.27% |
|
| 2025/12/24 | 0 | 0.00 | 0.3 | 20.65 | 20.65 | -0.3 | 66 | -0.45% |
|
| 2025/12/22 | 0 | 0.00 | 0 | 20.40 | 20.40 | 0 | 65 | -0.04% |
|
| 2025/11/20 | 0 | 0.00 | 0.1 | 20.65 | 20.65 | -0.1 | 76 | -0.16% |
|
| 2025/10/22 | 0 | 0.00 | 0 | 21.65 | 21.65 | 0 | 72 | -0.07% |
|
| 2025/10/17 | 0 | 0.00 | 0 | 21.75 | 21.65 | 0 | 73 | 0.00% |
|
| 2025/07/14 | 2 | 22.50 | 0 | 0.00 | 23.55 | 2 | 95 | 2.10% |
|
| 2025/07/10 | 0 | 0.00 | 3 | 23.10 | 23.50 | -3 | 87 | -3.43% |
|
| 2025/07/08 | 3 | 23.70 | 0 | 0.00 | 23.75 | 3 | 89 | 3.36% |
|
| 2025/06/05 | 2 | 25.80 | 2 | 25.90 | 25.90 | 0 | 112 | 0.00% |
|