• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.65%
  • 成交量
    1,974張
  • 產業
    上市 紡織類股▼0.19%

  • 509人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新纖 (1409)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00115.3515.20-11,586-0.06%
2025/02/25115.3000.0015.3511,6290.06%
2025/02/2400.00115.3015.25-11,608-0.06%
2025/02/13015.05915.1215.15-91,620-0.56%
2025/02/12114.9000.0014.9011,5850.06%
2025/02/1100.00314.9714.90-31,584-0.19%
2025/02/05214.8500.0014.8521,5570.13%
2025/02/04114.9500.0014.9011,5630.06%
2025/02/03015.0000.0014.9501,5580.00%
2025/01/1500.00114.8514.85-11,567-0.06%
2025/01/0900.00114.4514.30-11,517-0.07%
2024/12/3100.00114.6014.75-11,608-0.06%
2024/12/17315.3500.0015.3531,8850.16%
2024/12/10216.10116.1015.9511,9620.05%
2024/12/09015.9500.0015.8501,9860.00%
2024/12/05215.90215.8515.9002,0970.00%
2024/12/03115.8500.0015.9512,2090.05%
2024/11/2700.00316.0815.95-32,251-0.13%
2024/11/2500.00115.9015.90-12,299-0.04%
2024/11/2000.00115.5015.50-13,041-0.03%
2024/11/1500.00215.4015.35-23,535-0.06%
2024/11/13215.2000.0015.1523,5940.06%
2024/11/08115.4500.0015.4513,6050.03%
2024/11/05115.5000.0015.5013,6840.03%
2024/10/24215.55415.5515.55-23,971-0.05%
2024/10/1100.00215.7015.65-25,261-0.04%
2024/10/09515.7400.0015.6555,3060.09%
2024/10/08115.9000.0015.9515,3780.02%
2024/09/27316.45516.3516.40-26,667-0.03%
2024/09/23415.9800.0015.8546,5850.06%
2024/09/20216.0000.0016.1526,5590.03%
2024/09/19216.05116.1516.0516,5300.02%
2024/09/1200.00115.7015.65-16,826-0.01%
2024/09/11115.60115.7015.6006,8430.00%
2024/09/0300.001016.1016.05-106,656-0.15%
2024/08/28116.150.416.0516.050.66,7470.01%
2024/08/27216.2300.0016.2526,7850.03%
2024/08/26717.01117.0516.9066,7390.09%
2024/08/231116.8500.0016.85116,5400.17%
2024/08/2200.00117.1517.30-16,292-0.02%
2024/08/21216.3300.0016.4526,0110.03%
2024/08/0600.00515.2915.40-55,761-0.09%
2024/08/05615.43216.5015.4045,7390.07%
2024/08/02216.9500.0016.9025,6690.04%
2024/08/0100.00117.5017.50-15,674-0.02%
2024/07/30317.2800.0017.3535,7350.05%
2024/07/2900.00117.4017.25-15,799-0.02%
2024/07/26217.35317.2517.35-15,829-0.02%
2024/07/22717.24517.3017.3525,9900.03%
2024/07/19317.82717.7417.60-46,008-0.07%
2024/07/18117.95118.1018.2005,9470.00%
2024/07/171318.45718.5118.3065,8890.10%
2024/07/1600.00217.7017.95-25,268-0.04%
2024/07/12117.95317.9017.95-25,243-0.04%
2024/07/10417.78117.5517.6035,1490.06%
2024/07/09117.6000.0017.6015,0570.02%
2024/07/08318.2730117.9117.95-2985,006-5.95% 大賣/鉅額交易
2024/07/05617.63917.5117.75-34,594-0.07%
2024/07/041217.95817.4917.5044,4530.09%
2024/07/01216.5500.0016.6023,7930.05%
2024/06/17116.5000.0016.5013,3950.03%
2024/06/0300.00117.0516.90-13,652-0.03%
2024/05/3100.00216.8016.90-23,843-0.05%
2024/05/23216.4300.0016.4024,7440.04%
2024/05/21216.7800.0016.7524,6920.04%
2024/05/1400.00616.6516.60-64,711-0.13%
2024/05/13316.9500.0016.9534,6560.06%
2024/05/1000.00117.1017.10-14,622-0.02%
2024/05/09117.0000.0016.8014,5520.02%
2024/05/081017.151016.9517.0004,5120.00%
2024/05/0700.001216.9017.00-124,479-0.27%
2024/05/06217.1000.0017.0524,4140.05%
2024/05/02117.00217.2017.20-14,300-0.02%
2024/04/30217.3000.0017.1024,1920.05%
2024/04/2900.00317.1817.25-34,138-0.07%
2024/04/2500.00116.7016.70-13,927-0.03%
2024/04/2330016.6500.0016.653003,8727.75% 大買/鉅額交易
2024/04/2200.00116.6516.55-13,837-0.03%
2024/04/1900.00116.4516.20-13,718-0.03%
2024/04/1800.00716.3116.40-73,646-0.19%
2024/04/1500.00316.3516.25-33,528-0.09%
2024/04/0100.00215.8015.80-23,386-0.06%
2024/03/29115.60315.6515.60-23,410-0.06%
2024/03/2700.00215.7015.70-23,423-0.06%
2024/03/26215.6000.0015.5523,4270.06%
2024/03/25315.70415.7015.70-13,410-0.03%
2024/03/1500.00216.1016.00-23,368-0.06%
2024/03/14516.0000.0015.9553,3370.15%
2024/03/08116.1000.0016.0513,2150.03%
2024/03/0700.001016.6516.35-103,141-0.32%
2024/03/06116.85216.9016.95-12,991-0.03%
2024/03/052616.311716.8916.8592,7420.33%
2024/03/041115.98715.8915.9541,9810.20%
新纖 相關文章