集盛 (1455)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.50
漲跌
▲0.20
漲幅
+1.40%
成交量
2,857張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	14.40	0	0.00	14.50	1	4,083	0.02%
2024/06/07	0	0.00	1.1	15.20	15.00	-1.1	4,397	-0.02%
2024/06/06	3	14.78	0	0.00	14.55	3	4,597	0.07%
2024/06/05	0	0.00	11	14.97	14.90	-11	4,579	-0.24%
2024/05/30	5	13.70	0	0.00	13.80	5	4,812	0.10%
2024/05/28	1	14.20	0	0.00	14.25	1	4,825	0.02%
2024/05/21	1	14.70	1	14.55	14.65	0	5,001	0.00%
2024/05/16	0	0.00	16	14.83	15.05	-16	5,399	-0.30%
2024/05/13	2	13.70	0	0.00	13.95	2	5,240	0.04%
2024/05/10	0.1	14.10	0	0.00	14.20	0.1	5,199	0.00%
2024/05/02	10	14.49	1	14.35	14.45	9	5,083	0.18%
2024/04/30	1	15.30	0	0.00	14.90	1	5,023	0.02%
2024/04/29	0	0.00	1	15.70	15.30	-1	4,954	-0.02%
2024/04/26	0	0.00	11	14.95	15.05	-11	4,841	-0.23%
2024/04/23	0	0.00	5	14.00	14.45	-5	4,565	-0.11%
2024/04/22	0.1	13.70	5	13.69	13.80	-4.9	4,457	-0.11%
2024/04/19	1	12.75	0	0.00	12.90	1	4,316	0.02%
2024/04/17	1	12.60	0	0.00	12.65	1	4,234	0.02%
2024/04/16	3	12.52	0	0.00	12.60	3	4,228	0.07%
2024/04/15	5	12.84	0	0.00	12.80	5	4,192	0.12%
2024/04/12	6	13.35	0	0.00	13.30	6	4,120	0.15%
2024/04/11	5	14.20	0	0.00	13.75	5	4,060	0.12%
2024/04/08	5	14.55	0	0.00	14.75	5	3,904	0.13%
2024/04/02	5	15.00	0	0.00	14.85	5	3,848	0.13%
2024/03/29	0	0.00	5	15.20	14.40	-5	3,675	-0.14%
2024/03/27	10	14.70	0	0.00	14.95	10	3,542	0.28%
2024/03/19	5	14.25	0	0.00	14.35	5	3,144	0.16%
2024/03/14	0	0.00	13	15.43	15.20	-13	2,945	-0.44%
2024/03/13	10	14.35	10	14.40	14.50	0	2,695	0.00%
2024/03/12	10	14.65	14	15.23	14.55	-4	2,591	-0.15%
2024/03/11	1	13.70	0	0.00	13.90	1	2,221	0.05%
2024/03/06	1	12.95	0	0.00	13.55	1	1,986	0.05%
2024/03/05	0	0.00	2	13.50	12.95	-2	1,857	-0.11%
2024/03/04	0	0.00	11	12.49	12.30	-11	1,639	-0.67%
2024/02/26	2	12.40	0	0.00	12.40	2	1,523	0.13%
2024/02/23	3	12.15	5	12.20	12.15	-2	1,480	-0.14%
2024/02/21	1	12.45	8	12.07	12.45	-7	1,363	-0.51%
2024/02/20	5	11.74	8	12.24	11.60	-3	1,187	-0.25%
2024/02/19	0	0.00	2	11.18	11.55	-2	965	-0.21%
2024/01/16	1	10.25	0	0.00	10.20	1	985	0.10%
2024/01/05	0	0.00	4	10.95	10.90	-4	980	-0.41%
2023/12/22	2	11.45	0	0.00	11.30	2	921	0.22%
2023/12/20	0	0.00	3	11.60	11.60	-3	900	-0.33%
2023/11/23	5	11.20	0	0.00	11.25	5	619	0.81%
2023/11/14	0	0.00	6	10.51	10.55	-6	537	-1.12%
2023/11/10	3	10.70	0	0.00	10.75	3	512	0.58%
2023/11/08	1	10.50	0	0.00	10.50	1	470	0.21%
2023/11/06	0	0.00	1	10.25	10.40	-1	447	-0.22%
2023/10/31	1	10.00	0	0.00	9.95	1	414	0.24%
2023/10/20	1	9.91	0	0.00	9.89	1	413	0.24%
2023/09/28	5	9.68	0	0.00	9.63	5	415	1.20%
2023/09/06	0	9.73	0	0.00	9.68	0	441	0.00%
2023/08/23	0	9.51	0	0.00	9.40	0	462	0.00%
2023/08/18	0	9.51	0	0.00	9.46	0	486	0.00%
2023/08/17	0	9.48	0	0.00	9.51	0	520	0.00%
2023/08/16	0.1	9.63	0	0.00	9.53	0.1	543	0.02%
2023/08/09	0	0.00	0.7	9.88	9.85	-0.7	536	-0.13%
2023/07/24	0.2	9.94	0	0.00	9.86	0.2	527	0.04%
2023/07/07	0.5	10.35	0	0.00	10.30	0.5	537	0.09%
2023/06/06	1	10.50	0	0.00	10.50	1	611	0.16%
2023/06/01	2	10.40	0	0.00	10.40	2	633	0.32%
2023/05/26	1	10.45	0	0.00	10.45	1	634	0.16%
2023/03/06	0	0.00	5	11.00	11.05	-5	604	-0.83%
2023/02/03	0	0.00	20	10.80	10.80	-20	668	-2.99%
2023/02/01	0	0.00	6	10.95	10.85	-6	660	-0.91%
2023/01/31	0	0.00	2	10.65	10.70	-2	654	-0.31%
2023/01/16	5	10.45	0	0.00	10.45	5	654	0.76%
2022/12/19	0	0.00	5	10.30	10.25	-5	827	-0.60%
2022/12/13	1	10.40	0	0.00	10.40	1	849	0.12%
2022/12/09	6	10.63	0	0.00	10.55	6	848	0.71%
2022/12/06	1	10.75	0	0.00	10.70	1	836	0.12%
2022/11/30	20	11.00	0	0.00	10.85	20	820	2.44%
2022/11/25	3	10.35	0	0.00	10.35	3	763	0.39%
2022/11/22	0	0.00	15	10.35	10.30	-15	774	-1.94%
2022/11/21	0	0.00	3	10.45	10.40	-3	782	-0.38%
2022/11/16	0	0.00	3	10.45	10.35	-3	886	-0.34%
2022/11/11	3	10.20	0	0.00	10.20	3	887	0.34%
2022/11/10	0	0.00	3	10.20	10.25	-3	899	-0.33%
2022/11/09	0	0.00	7	10.25	10.25	-7	916	-0.76%
2022/10/27	3	9.63	0	0.00	9.68	3	1,106	0.27%
2022/10/26	2	9.57	0	0.00	9.60	2	1,108	0.18%
2022/10/25	4	9.50	0	0.00	9.51	4	1,115	0.36%
2022/10/24	3	9.49	0	0.00	9.45	3	1,113	0.27%
2022/10/21	0	0.00	4	9.55	9.47	-4	1,118	-0.36%
2022/10/20	6	9.48	0	0.00	9.52	6	1,129	0.53%
2022/10/18	6	9.58	2	9.61	9.60	4	1,126	0.35%
2022/10/17	4	9.37	0	0.00	9.53	4	1,127	0.35%
2022/10/14	3	9.27	3	9.50	9.52	0	1,127	0.00%
2022/10/13	2	9.27	4	9.40	9.08	-2	1,119	-0.18%
2022/10/12	4	9.51	1	9.55	9.55	3	1,105	0.27%
2022/10/11	0	9.76	0	0.00	9.51	0	1,111	0.00%
2022/10/06	2	9.73	2	9.95	9.76	0	1,112	0.00%
2022/10/05	0	0.00	8	9.69	9.80	-8	1,107	-0.72%
2022/10/04	3	9.54	0	0.00	9.58	3	1,116	0.27%
2022/10/03	2	9.27	0	0.00	9.43	2	1,118	0.18%
2022/09/30	2	9.06	2	9.26	9.36	0	1,132	0.00%
2022/09/29	0	9.35	2	9.33	9.26	-2	1,129	-0.17%
2022/09/28	0.1	9.60	0	0.00	9.12	0.1	1,115	0.01%
2022/09/26	10	10.04	3	10.05	9.87	7	1,096	0.64%
2022/09/23	0.1	10.60	2	10.45	10.40	-1.9	1,087	-0.18%
2022/09/22	0	0.00	2	10.30	10.40	-2	1,104	-0.18%
2022/09/21	0	0.00	3	10.20	10.30	-3	1,097	-0.27%
2022/09/13	0	0.00	2	10.55	10.55	-2	1,180	-0.17%
2022/09/08	6	10.30	0	0.00	10.30	6	1,220	0.49%
2022/09/05	0	0.00	3	10.50	10.45	-3	1,269	-0.24%
2022/09/02	0	0.00	3	10.55	10.60	-3	1,275	-0.24%
2022/08/30	5	10.80	0	0.00	10.85	5	1,290	0.39%
2022/08/29	0	0.00	2	10.80	10.75	-2	1,284	-0.16%
2022/08/26	0	0.00	3	11.05	11.05	-3	1,275	-0.24%
2022/08/25	6	11.05	0	0.00	11.00	6	1,269	0.47%
2022/08/19	3	10.90	0	0.00	10.95	3	1,169	0.26%
2022/08/17	2	11.00	0	0.00	10.80	2	1,152	0.17%
2022/08/05	4	11.13	0	0.00	11.20	4	1,013	0.39%
2022/08/04	2	11.03	0	0.00	10.90	2	1,003	0.20%
2022/08/02	0	0.00	1	11.20	11.20	-1	1,001	-0.10%
2022/07/29	2	11.15	0	0.00	11.20	2	1,050	0.19%
2022/07/20	0	0.00	1	11.45	11.35	-1	1,131	-0.09%
2022/07/13	0	0.00	3	11.30	11.25	-3	1,253	-0.24%
2022/07/12	3	10.90	0	0.00	10.80	3	1,274	0.24%
2022/07/11	1	11.35	1	11.25	11.20	0	1,290	0.00%
2022/07/06	1	11.00	0	0.00	10.90	1	1,455	0.07%
2022/07/05	0	0.00	2	11.35	11.40	-2	1,553	-0.13%
2022/06/30	4	11.20	0	0.00	11.25	4	1,660	0.24%
2022/06/27	0	0.00	2	11.95	12.00	-2	1,768	-0.11%
2022/06/22	1	11.30	0	0.00	11.30	1	1,821	0.05%
2022/06/20	2	11.50	4	11.70	11.25	-2	1,865	-0.11%
2022/06/16	1	12.30	0	0.00	12.20	1	1,887	0.05%
2022/06/13	1	12.75	0	0.00	12.85	1	1,968	0.05%
2022/06/10	1	13.10	0	0.00	13.10	1	1,982	0.05%
2022/06/09	1	13.25	0	0.00	13.20	1	2,011	0.05%
2022/06/07	2	13.48	0	0.00	13.45	2	2,034	0.10%
2022/05/31	0	0.00	4	13.53	13.50	-4	2,181	-0.18%
2022/05/12	2	12.70	0	0.00	12.50	2	2,426	0.08%
2022/05/10	2	12.85	0	0.00	12.75	2	2,440	0.08%
2022/05/09	2	12.90	0	0.00	12.80	2	2,440	0.08%
2022/05/04	2	13.95	0	0.00	13.95	2	2,520	0.08%
2022/04/29	1	14.00	0	0.00	14.00	1	2,566	0.04%
2022/04/26	2	14.30	0	0.00	14.50	2	2,545	0.08%
2022/04/25	4	14.68	0	0.00	14.45	4	2,546	0.16%
2022/04/22	2	15.20	0	0.00	15.15	2	2,496	0.08%
2022/04/21	5	15.40	0	0.00	15.35	5	2,509	0.20%
2022/04/20	1	15.25	0	0.00	15.25	1	2,520	0.04%
2022/04/15	1	15.40	0	0.00	15.35	1	2,562	0.04%
2022/04/14	1	15.50	0	0.00	15.50	1	2,566	0.04%
2022/04/13	2	15.75	0	0.00	15.75	2	2,565	0.08%
2022/04/11	0	0.00	2	16.50	16.40	-2	2,489	-0.08%
2022/04/08	2	17.00	0	0.00	17.20	2	2,406	0.08%
2022/04/01	0	0.00	1	17.10	17.05	-1	2,318	-0.04%
2022/03/30	4	16.84	2	17.10	17.10	2	2,319	0.09%
2022/03/10	0	0.00	2	15.80	15.60	-2	2,745	-0.07%
2022/03/07	2	15.40	0	0.00	15.40	2	2,922	0.07%
2022/03/03	0	0.00	2	16.05	15.85	-2	3,007	-0.07%
2022/02/24	2	15.40	0	0.00	15.40	2	3,137	0.06%
2022/02/22	0	0.00	1	16.10	15.95	-1	3,209	-0.03%
2022/02/17	0	0.00	2	16.05	15.95	-2	3,298	-0.06%
2022/02/15	0	0.00	1	16.10	15.90	-1	3,356	-0.03%
2022/02/11	0	0.00	5	16.15	16.05	-5	3,748	-0.13%
2022/02/09	0	0.00	4	16.05	16.15	-4	4,058	-0.10%
2022/02/08	0	0.00	2	15.90	16.15	-2	4,103	-0.05%
2022/01/26	0	0.00	2	15.05	15.00	-2	4,266	-0.05%
2022/01/18	3	15.70	0	0.00	15.50	3	4,605	0.07%
2022/01/17	1	15.40	0	0.00	15.45	1	4,675	0.02%
2022/01/14	2	15.60	0	0.00	15.30	2	4,766	0.04%
2022/01/13	0	0.00	2	15.58	15.60	-2	4,833	-0.04%
2022/01/06	2	15.93	0	0.00	15.95	2	5,624	0.04%
2022/01/04	0	0.00	1	16.20	16.30	-1	5,769	-0.02%
2021/12/29	0	0.00	1	16.40	16.55	-1	6,566	-0.02%
2021/12/28	0	0.00	6	16.36	16.40	-6	6,865	-0.09%
2021/12/27	0	0.00	3	16.55	16.55	-3	7,447	-0.04%
2021/12/24	0	0.00	6	16.50	16.50	-6	8,303	-0.07%
2021/12/23	0.2	16.50	0	0.00	16.50	0.2	9,207	0.00%
2021/12/17	8	17.16	4	17.24	16.80	4	10,748	0.04%
2021/12/09	1	17.00	2	17.15	16.90	-1	10,535	-0.01%
2021/12/08	0	0.00	5	17.05	16.70	-5	10,463	-0.05%
2021/12/03	1	16.75	3	16.75	16.90	-2	10,387	-0.02%
2021/12/02	1	16.00	0	0.00	16.10	1	10,202	0.01%
2021/11/30	0	0.00	2	16.05	16.10	-2	10,289	-0.02%
2021/11/29	1	15.55	2	15.85	15.60	-1	10,430	-0.01%
2021/11/26	4	16.30	0	0.00	16.10	4	10,409	0.04%
2021/11/23	0	0.00	2	16.60	16.30	-2	10,418	-0.02%
2021/11/19	4	16.46	0	0.00	16.40	4	10,482	0.04%
2021/11/16	1	16.95	0	0.00	16.70	1	10,572	0.01%
2021/11/15	5	16.90	0	0.00	16.90	5	10,626	0.05%
2021/11/11	5	17.15	3	17.05	17.05	2	10,836	0.02%
2021/11/10	3	17.10	8	17.46	17.20	-5	10,969	-0.05%
2021/11/09	5	16.90	0	0.00	16.90	5	10,689	0.05%
2021/11/08	2	17.08	5	17.03	17.00	-3	10,649	-0.03%
2021/11/03	1	17.65	1	17.60	17.65	0	10,856	0.00%
2021/11/02	0	0.00	6	17.50	17.15	-6	11,142	-0.05%
2021/11/01	2	17.05	2	17.15	17.10	0	11,155	0.00%
2021/10/29	0	0.00	1	17.25	17.10	-1	11,217	-0.01%
2021/10/28	0	0.00	8	17.22	17.30	-8	11,205	-0.07%
2021/10/27	3	16.98	0	0.00	17.05	3	11,259	0.03%
2021/10/26	2	17.18	0	0.00	17.05	2	11,310	0.02%
2021/10/25	6	17.48	0	0.00	17.40	6	11,401	0.05%
2021/10/22	2	17.50	60	17.65	17.40	-58	11,495	-0.50%
2021/10/20	7	17.90	5	17.96	18.00	2	11,620	0.02%
2021/10/19	23	18.01	2	17.85	18.05	21	11,855	0.18%
2021/10/18	42	18.34	13	17.80	18.40	29	11,592	0.25%
2021/10/15	1	17.15	0	0.00	16.95	1	11,483	0.01%
2021/10/13	2	16.90	0	0.00	16.90	2	11,659	0.02%
2021/10/12	9	17.49	0	0.00	17.40	9	11,702	0.08%
2021/10/08	0	0.00	1	18.00	18.15	-1	11,723	-0.01%
2021/10/06	11	18.34	11	17.64	18.00	0	12,221	0.00%
2021/10/05	4	17.30	2	17.10	17.95	2	11,997	0.02%
2021/10/04	2	17.73	5	18.47	17.70	-3	12,100	-0.02%
2021/10/01	15	20.30	23	20.80	19.65	-8	11,568	-0.07%
2021/09/30	13	21.10	3	21.22	21.35	10	10,772	0.09%
2021/09/29	5	19.45	5	19.10	19.45	0	9,897	0.00%
2021/09/28	27	19.72	33	19.80	19.40	-6	9,502	-0.06%
2021/09/27	1	18.15	11	18.10	18.75	-10	8,503	-0.12%
2021/09/23	0.1	17.35	50	17.19	17.35	-49.9	8,444	-0.59%
2021/09/17	0.5	18.30	0	0.00	18.30	0.5	8,552	0.01%
2021/09/16	2	18.70	0	0.00	18.55	2	8,607	0.02%
2021/09/15	1	18.75	0	0.00	18.85	1	9,022	0.01%
2021/09/13	50	19.05	4	19.11	19.20	46	9,851	0.47%
2021/09/06	4	18.76	0	0.00	18.40	4	11,836	0.03%
2021/09/03	1.1	18.92	3	19.15	19.20	-1.9	11,964	-0.02%
2021/09/02	3	18.87	0	0.00	18.60	3	12,175	0.02%
2021/09/01	0	0.00	1	20.35	19.95	-1	12,163	-0.01%
2021/08/31	0	0.00	8	19.93	20.20	-8	12,314	-0.06%
2021/08/25	0	0.00	3	19.78	19.80	-3	16,491	-0.02%
2021/08/24	0.1	19.20	0	0.00	19.25	0.1	17,469	0.00%
2021/08/20	2	18.75	2	18.73	18.90	0	20,166	0.00%
2021/08/19	9	19.13	4	18.75	18.50	5	21,879	0.02%
2021/08/16	0	0.00	1	18.90	19.45	-1	30,071	0.00%
2021/08/13	0	0.00	1	20.00	19.50	-1	33,128	0.00%
2021/08/12	0	0.00	2	19.63	19.60	-2	34,806	-0.01%
2021/08/10	2	20.25	0	0.00	20.25	2	37,472	0.01%
2021/08/09	3	20.80	3	20.90	20.60	0	38,180	0.00%
2021/08/06	12	22.04	24	22.38	21.95	-12	39,396	-0.03%
2021/08/05	0	0.00	7	21.59	21.45	-7	40,500	-0.02%
2021/08/04	6	21.05	0	0.00	21.10	6	43,753	0.01%
2021/08/02	0	0.00	1.1	21.51	21.65	-1.1	45,027	0.00%
2021/07/30	0	0.00	0.1	21.55	21.10	-0.1	46,282	0.00%
2021/07/29	0	0.00	11	21.61	21.75	-11	47,165	-0.02%
2021/07/28	2	20.50	9	21.01	20.80	-7	47,550	-0.01%
2021/07/26	1	20.90	3	21.05	21.15	-2	48,466	0.00%
2021/07/23	24	20.59	20	20.79	21.65	4	48,730	0.01%
2021/07/22	1	20.65	3	20.52	20.05	-2	48,592	0.00%
2021/07/19	0	0.00	20	21.81	21.80	-20	49,002	-0.04%
2021/07/16	23	21.50	2	21.20	21.40	21	49,333	0.04%
2021/07/15	1	21.50	0	0.00	22.10	1	49,513	0.00%
2021/07/14	0	0.00	2	21.05	21.20	-2	49,671	0.00%
2021/07/13	16.2	21.26	25	21.75	20.90	-8.8	49,786	-0.02%
2021/07/12	0	0.00	3	23.20	23.05	-3	49,635	-0.01%
2021/07/09	23	24.27	1	24.20	23.80	22	49,983	0.04%
2021/07/08	0	0.00	12	25.40	25.30	-12	49,925	-0.02%
2021/07/07	5	24.60	7	24.50	24.60	-2	50,603	0.00%
2021/07/05	2	23.00	0	0.00	23.40	2	51,616	0.00%
2021/07/02	2	23.80	0	0.00	23.60	2	52,722	0.00%
2021/06/30	1	23.85	2	23.90	23.90	-1	53,339	0.00%
2021/06/29	18	22.67	0	0.00	22.55	18	53,304	0.03%
2021/06/28	6	23.18	9	22.90	23.35	-3	53,317	-0.01%
2021/06/25	3	24.55	0	0.00	24.45	3	53,263	0.01%
2021/06/24	4.1	24.60	32	24.97	24.55	-27.9	53,333	-0.05%
2021/06/23	61	24.66	30	24.38	24.30	31	53,378	0.06%
2021/06/22	36	25.17	34	25.42	24.95	2	53,081	0.00%
2021/06/21	66.5	25.39	62	26.04	24.70	4.5	52,624	0.01%
2021/06/18	0.5	26.50	54	26.27	26.40	-53.5	51,434	-0.10%
2021/06/17	25	24.17	2	26.00	26.00	23	51,352	0.04%
2021/06/16	13	25.83	24	25.88	25.80	-11	51,119	-0.02%
2021/06/15	0	0.00	12	25.69	25.80	-12	51,074	-0.02%
2021/06/11	10	24.98	29	24.89	25.00	-19	51,030	-0.04%
2021/06/09	26	25.07	8	25.41	24.80	18	50,805	0.04%
2021/06/08	24	25.45	11	25.30	25.30	13	51,007	0.03%
2021/06/07	23	25.97	46	25.73	25.75	-23	51,325	-0.04%
2021/06/04	78.2	27.02	21	27.03	26.45	57.2	51,054	0.11%
2021/06/03	38	27.08	69	27.93	28.30	-31	50,181	-0.06%
2021/06/02	42	25.98	47	26.04	25.75	-5	48,157	-0.01%
2021/06/01	42	25.28	46	25.65	26.25	-4	47,028	-0.01%
2021/05/31	29	26.17	23	26.00	25.10	6	45,979	0.01%
2021/05/28	24	26.61	20	26.88	26.50	4	44,815	0.01%
2021/05/27	17	25.89	27	26.19	25.90	-10	43,186	-0.02%
2021/05/26	90	26.06	89	26.64	26.15	1	41,423	0.00%
2021/05/25	60	26.79	52	26.21	24.60	8	37,974	0.02%
2021/05/24	26	24.33	38.1	25.59	26.10	-12.1	34,465	-0.04%
2021/05/21	20	22.59	14	22.54	23.75	6	32,924	0.02%
2021/05/20	139	21.60	209	20.58	21.60	-70	29,728	-0.24%	大買/大賣/
2021/05/19	24	19.71	13	19.99	19.65	11	28,016	0.04%
2021/05/18	57	19.66	53	19.87	19.90	4	27,084	0.01%
2021/05/17	69	19.08	51	19.97	18.95	18	25,228	0.07%
2021/05/14	7	20.76	15	20.93	21.05	-8	24,418	-0.03%
2021/05/13	4.1	20.22	12	20.24	19.15	-7.9	22,869	-0.03%
2021/05/12	91	23.41	62.5	23.40	21.05	28.5	21,310	0.13%
2021/05/11	45	22.52	12	22.55	22.55	33	17,943	0.18%
2021/05/10	2	19.70	18	20.47	20.50	-16	17,086	-0.09%
2021/05/07	68.2	19.50	0	0.00	18.65	68.2	16,535	0.41%
2021/05/06	18	17.62	20	18.20	18.80	-2	15,177	-0.01%
2021/05/05	5.1	16.77	8	17.50	17.10	-2.9	14,183	-0.02%
2021/05/04	16	17.72	37	17.61	15.95	-21	13,621	-0.15%
2021/05/03	0	0.00	76	18.03	17.35	-76	13,001	-0.58%
2021/04/29	3	17.20	1	18.40	17.20	2	12,410	0.02%
2021/04/28	4	17.19	0	0.00	17.50	4	12,004	0.03%
2021/04/27	1	17.00	2	17.13	17.10	-1	11,810	-0.01%
2021/04/26	7	17.25	3	17.08	16.95	4	11,618	0.03%
2021/04/23	0	16.70	13	17.56	17.35	-13	11,390	-0.11%
2021/04/22	2	17.65	15	17.26	16.90	-13	11,094	-0.12%
2021/04/21	2	17.55	0	0.00	17.25	2	10,639	0.02%
2021/04/20	11	17.00	3.2	16.72	17.00	7.9	10,368	0.08%
2021/04/19	0	16.90	82	17.03	17.25	-82	10,127	-0.81%
2021/04/16	4	16.55	7	16.69	17.00	-3	9,757	-0.03%
2021/04/15	13	16.49	10.1	16.50	16.75	2.9	9,456	0.03%
2021/04/14	1	15.35	1	15.90	15.50	0	8,856	0.00%
2021/04/13	3	15.87	1	15.85	15.60	2	8,704	0.02%
2021/04/12	0	0.00	1	15.30	16.05	-1	8,129	-0.01%
2021/04/09	8	14.61	3	14.95	15.05	5	7,772	0.06%
2021/04/08	98	14.38	15	14.50	14.40	83	7,291	1.14%
2021/04/07	15	13.35	16	13.42	13.65	-1	6,385	-0.02%
2021/04/06	1	12.35	19	12.15	12.45	-18	6,241	-0.29%
2021/04/01	1	11.70	3	11.78	11.75	-2	6,459	-0.03%
2021/03/31	4	11.75	3	11.78	11.80	1	7,505	0.01%
2021/03/30	71	11.84	1	11.90	11.90	70	7,706	0.91%
2021/03/29	0	0.00	11	12.05	12.00	-11	7,653	-0.14%
2021/03/26	5	12.75	1	12.45	12.25	4	7,686	0.05%
2021/03/25	0	0.00	1	11.95	12.05	-1	7,244	-0.01%
2021/03/24	7	12.13	1	12.00	11.95	6	7,180	0.08%
2021/03/23	0	0.00	1	11.90	11.80	-1	7,095	-0.01%
2021/03/22	0	0.00	3	11.57	11.95	-3	6,986	-0.04%
2021/03/19	1	11.75	1	11.85	11.75	0	6,918	0.00%
2021/03/18	71	11.85	3	11.93	11.95	68	6,977	0.97%
2021/03/17	0	0.00	1	11.70	11.85	-1	6,928	-0.01%
2021/03/16	1	11.60	0	0.00	11.50	1	6,873	0.01%
2021/03/15	6	11.83	0	0.00	11.85	6	6,818	0.09%
2021/03/11	5	11.30	7	11.52	11.20	-2	6,304	-0.03%
2021/03/08	2	10.73	0	0.00	10.70	2	5,798	0.03%
2021/03/04	3	10.67	0	0.00	10.70	3	5,801	0.05%
2021/03/02	1	10.65	1	10.75	10.60	0	5,793	0.00%
2021/02/26	0	0.00	8	10.64	10.75	-8	5,776	-0.14%
2021/02/25	9	10.57	0	0.00	10.65	9	5,746	0.16%
2021/02/24	2	10.38	9	10.65	10.35	-7	5,724	-0.12%
2021/02/23	7	10.75	0	0.00	10.75	7	5,686	0.12%
2021/02/22	5.2	10.55	9	10.65	10.60	-3.8	5,650	-0.07%
2021/02/19	5	10.20	4	10.35	10.35	1	5,606	0.02%
2021/02/05	2	9.13	0	0.00	9.07	2	5,671	0.04%
2021/01/19	0	0.00	5	9.50	9.59	-5	5,537	-0.09%
2021/01/18	0	0.00	10	9.18	9.41	-10	5,509	-0.18%
2021/01/14	1	9.86	0	0.00	9.86	1	5,400	0.02%
2021/01/13	10	10.20	0	0.00	10.05	10	5,375	0.19%
2021/01/12	5	10.05	0	0.00	9.94	5	5,339	0.09%
2021/01/11	0	0.00	5	10.05	10.00	-5	5,274	-0.09%
2021/01/08	1	10.20	2	10.18	10.20	-1	5,250	-0.02%
2021/01/07	0	0.00	1	10.45	10.30	-1	5,234	-0.02%
2021/01/05	3	11.70	1	11.20	11.20	2	4,979	0.04%
2021/01/04	3	11.30	10	11.25	11.35	-7	4,786	-0.15%
2020/12/31	11	11.75	0	0.00	11.20	11	4,665	0.24%
2020/12/30	2	11.65	15.2	11.62	11.50	-13.2	4,481	-0.29%
2020/12/29	12.1	12.15	1	12.10	11.75	11.1	4,261	0.26%
2020/12/28	18	11.83	21	11.90	12.10	-3	3,928	-0.08%
2020/12/25	0.2	12.00	22	11.91	12.10	-21.8	3,467	-0.63%
2020/12/24	20	10.69	4	10.90	11.00	16	2,367	0.68%
2020/12/14	0	0.00	2	9.98	10.05	-2	1,869	-0.11%
2020/12/10	1	9.52	0	0.00	9.63	1	1,717	0.06%
2020/12/08	2	9.34	0	0.00	9.34	2	1,781	0.11%
2020/12/04	0	0.00	28	9.31	9.30	-28	2,140	-1.31%
2020/11/23	1	9.21	0	0.00	9.21	1	2,322	0.04%
2020/11/18	1	9.21	0	0.00	9.21	1	2,504	0.04%
2020/11/11	28	8.30	0	0.00	8.49	28	2,623	1.07%
2020/11/09	3	8.00	0	0.00	8.15	3	2,572	0.12%
2020/10/22	1	8.10	0	0.00	8.07	1	2,635	0.04%
2020/09/17	0	0.00	2	9.10	8.95	-2	2,421	-0.08%
2020/09/15	2	8.83	0	0.00	8.84	2	2,616	0.08%
2020/09/14	0	0.00	2	8.84	8.80	-2	2,622	-0.08%
2020/09/11	2	9.01	0	0.00	8.87	2	2,615	0.08%
2020/09/10	2	9.33	6	9.50	9.50	-4	2,591	-0.15%
2020/09/08	2	8.90	0	0.00	8.94	2	2,188	0.09%
2020/08/28	1	8.80	2	8.82	8.81	-1	1,962	-0.05%
2020/08/26	1	8.57	0	0.00	8.62	1	1,847	0.05%
2020/08/25	1	8.56	1	8.51	8.57	0	1,817	0.00%
2020/08/24	1	8.55	0	0.00	8.60	1	1,739	0.06%
2020/08/21	2	8.08	0	0.00	8.21	2	1,641	0.12%
2020/08/20	0	0.00	2	7.87	7.89	-2	1,551	-0.13%
2020/08/19	0	0.00	2	7.81	7.86	-2	1,444	-0.14%
2020/08/17	0	0.00	1	7.44	7.47	-1	1,332	-0.08%
2020/07/22	0	0.00	0	7.06	7.01	0	1,411	0.00%
2020/07/07	0	0.00	5	7.04	7.04	-5	1,796	-0.28%
2020/06/22	5	8.12	0	0.00	7.69	5	1,871	0.27%
2020/06/11	1	7.04	0	0.00	7.01	1	1,615	0.06%
2020/04/28	0	0.00	2	7.71	7.70	-2	1,532	-0.13%
2020/04/22	2	7.85	0	0.00	7.84	2	1,428	0.14%
2020/04/08	0	0.00	10	6.23	6.37	-10	986	-1.01%
2020/04/06	0	0.00	5	6.19	6.22	-5	940	-0.53%
2020/03/31	5	6.05	0	0.00	5.96	5	903	0.55%
2020/02/03	0	0.00	1	7.11	7.24	-1	487	-0.20%
2020/01/30	0	0.00	1	7.56	7.35	-1	493	-0.20%
2019/11/25	1	7.91	0	0.00	7.91	1	572	0.17%
2019/11/13	3	8.03	0	0.00	8.02	3	546	0.55%
2019/10/09	0	0.00	10	8.36	8.34	-10	777	-1.29%
2019/09/23	1	8.66	0	0.00	8.66	1	823	0.12%
2019/09/19	1	8.68	0	0.00	8.65	1	817	0.12%
2019/09/18	1	8.69	0	0.00	8.70	1	819	0.12%
2019/09/17	1	8.69	0	0.00	8.68	1	823	0.12%
2019/09/12	1	8.68	0	0.00	8.69	1	812	0.12%
2019/09/09	5	8.58	0	0.00	8.61	5	802	0.62%
2019/08/05	3	8.73	0	0.00	8.68	3	794	0.38%
2019/08/01	2	8.77	0	0.00	8.79	2	793	0.25%
2019/07/18	5	9.11	5	9.14	9.16	0	696	0.00%
2019/07/16	2	9.24	0	0.00	9.29	2	649	0.31%
2019/05/17	0	0.00	2	8.63	8.72	-2	879	-0.23%
2019/05/09	0	0.00	1	8.83	8.85	-1	917	-0.11%
2019/04/22	1	8.92	0	0.00	8.87	1	925	0.11%
2019/03/21	0	0.00	3	9.28	9.32	-3	792	-0.38%
2019/01/16	0	0.00	2	8.87	8.86	-2	878	-0.23%
2019/01/14	0	0.00	1	8.89	8.84	-1	894	-0.11%
2018/12/25	0	0.00	2	8.90	8.92	-2	1,095	-0.18%
2018/12/22	0	0.00	20	8.96	8.95	-20	1,112	-1.80%
2018/12/07	1	9.16	0	0.00	9.22	1	1,230	0.08%
2018/11/14	1	9.12	0	0.00	9.12	1	1,701	0.06%
2018/10/11	0	0.00	3	9.67	9.67	-3	1,961	-0.15%
2018/09/13	5	10.25	0	0.00	10.30	5	2,050	0.24%
2018/09/11	0	0.00	2	10.20	10.35	-2	2,088	-0.10%
2018/09/07	5	10.85	6	10.60	10.50	-1	2,119	-0.05%
2018/09/04	2	10.60	3	10.62	10.60	-1	2,105	-0.05%
2018/08/30	0	0.00	4	10.55	10.50	-4	2,202	-0.18%
2018/08/24	0	0.00	2	10.60	10.55	-2	2,298	-0.09%
2018/08/22	0	0.00	2	10.70	10.70	-2	2,502	-0.08%
2018/08/21	0	0.00	4	10.45	10.50	-4	2,415	-0.17%
2018/08/20	10	10.63	0	0.00	10.60	10	2,411	0.41%
2018/08/14	0	0.00	3	10.15	10.15	-3	2,308	-0.13%
2018/07/20	0	0.00	2	10.05	10.10	-2	2,842	-0.07%
2018/07/12	2	9.88	0	0.00	9.93	2	2,966	0.07%
2018/06/25	1	10.30	0	0.00	10.25	1	3,242	0.03%
2018/05/31	5	11.25	0	0.00	10.95	5	3,145	0.16%
2018/05/22	0	0.00	11	11.15	11.15	-11	2,935	-0.37%
2018/05/21	10	11.40	0	0.00	11.30	10	2,920	0.34%
2018/05/18	1	11.05	0	0.00	11.20	1	2,825	0.04%
2018/05/07	0	0.00	0.2	10.25	10.25	-0.2	2,981	-0.01%
2018/04/02	1	10.90	0	0.00	10.95	1	5,425	0.02%
2018/02/21	12	10.80	2	10.65	10.70	10	10,603	0.09%
2018/02/12	0	0.00	2	10.30	10.50	-2	10,776	-0.02%
2018/02/06	1	10.40	0	0.00	10.20	1	11,117	0.01%
2018/02/05	2	11.05	0	0.00	11.15	2	11,057	0.02%
2018/02/01	1	11.70	0	0.00	11.65	1	11,390	0.01%
2018/01/29	0.2	11.95	0	0.00	11.95	0.2	11,710	0.00%
2018/01/26	1	12.25	0	0.00	12.20	1	11,831	0.01%
2018/01/24	0	0.00	2	12.13	12.15	-2	12,042	-0.02%
2018/01/22	10	11.90	0	0.00	12.05	10	12,287	0.08%
2018/01/19	12	12.26	0	0.00	12.05	12	12,365	0.10%
2018/01/18	1	12.60	0	0.00	12.30	1	12,414	0.01%
2018/01/17	0	0.00	2	12.45	12.40	-2	12,254	-0.02%
2018/01/15	0	0.00	2	12.95	12.65	-2	12,697	-0.02%
2018/01/08	7	12.49	0	0.00	12.45	7	14,885	0.05%
2018/01/05	2	12.50	0	0.00	12.45	2	15,555	0.01%