台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)
  • 股價
    8.33
  • 漲跌
    ▼0.06
  • 漲幅
    -0.72%
  • 成交量
    1,755
  • 產業
    上市 紡織類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏遠 (1460)籌碼相關-華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0058.508.39-51,017-0.49%
2024/03/2000.0097.857.86-9829-1.09%
2024/03/1900.0017.607.75-1812-0.12%
2024/03/1800.00107.727.70-10797-1.25%
2024/03/1500.0047.857.78-4770-0.52%
2024/01/0327.4300.007.4425320.38%
2023/11/2000.0057.427.42-5495-1.01%
2023/10/2000.00157.387.38-15657-2.28%
2023/09/2247.8000.007.7741,2020.33%
2023/09/18207.9400.007.96201,4041.42%
2023/08/2300.0017.657.77-12,353-0.04%
2023/08/2100.0017.617.67-12,740-0.04%
2023/08/0418.8100.008.8012,9550.03%
2023/07/3118.9800.008.8912,9520.03%
2023/07/1800.0098.628.63-93,013-0.30%
2023/07/1738.7900.008.7733,0150.10%
2023/07/1448.6900.008.7243,0260.13%
2023/07/0549.3889.319.22-43,033-0.13%
2023/07/0429.59119.449.34-93,011-0.30%
2023/07/0399.4200.009.4992,9530.30%
2023/06/3089.1800.009.2082,8330.28%
2023/06/1300.0048.968.93-42,459-0.16%
2023/06/1229.0928.988.9502,4640.00%
2023/06/0949.1919.139.1732,4210.12%
2023/06/0800.0039.159.06-32,372-0.13%
2023/06/0719.3749.259.20-32,363-0.13%
2023/06/0669.2000.009.2362,3150.26%
2023/06/0500.0029.059.10-22,259-0.09%
2023/06/0239.1239.079.0302,2140.00%
2023/05/3000.0039.129.00-32,107-0.14%
2023/05/2959.2700.009.2052,0050.25%
2023/05/2518.9319.138.9101,6480.00%
2023/05/2348.2848.188.1801,2120.00%
2023/05/03158.1700.008.17151,0121.48%
2023/04/2600.0017.687.74-1868-0.12%
2023/04/1800.000.28.058.07-0.2793-0.02%
2023/04/1400.00107.907.88-10716-1.40%
2023/03/0800.000.17.637.86-0.1523-0.01%
2023/02/2400.00127.347.31-12476-2.52%
2022/10/2700.0037.777.75-3552-0.54%
2022/09/3000.0057.807.87-5562-0.89%
2022/09/1400.0028.138.15-2535-0.37%
2022/09/1300.000.68.028.13-0.6528-0.12%
2022/08/1000.006.27.267.32-6.2577-1.08%
2022/06/1500.0057.677.73-51,194-0.42%
2022/06/1400.0017.577.57-11,201-0.08%
2022/06/1367.6200.007.5861,2270.49%
2022/06/0200.0017.867.85-11,359-0.07%
2022/05/3118.0200.008.0611,3860.07%
2022/05/1277.6000.007.4871,4550.48%
2022/05/0398.5400.008.5191,4120.64%
2022/03/0700.0038.528.32-31,351-0.22%
2022/02/250.18.8058.808.81-4.91,355-0.36%
2022/02/1819.0000.009.0011,4260.07%
2022/02/1600.0039.029.04-31,443-0.21%
2022/02/1159.1500.009.1551,5050.33%
2022/01/1139.3800.009.4031,6100.19%
2021/12/2419.4000.009.4311,8610.05%
2021/12/090.59.6000.009.630.52,7860.02%
2021/12/0800.0019.689.57-12,852-0.04%
2021/11/2929.3200.009.4223,0250.07%
2021/11/2639.4200.009.4433,0120.10%
2021/11/2439.4300.009.5032,9830.10%
2021/11/2329.4100.009.4222,9850.07%
2021/11/1939.5700.009.5232,9270.10%
2021/11/1729.6800.009.6622,8840.07%
2021/11/1239.7600.009.8032,8160.11%
2021/11/1100.0059.849.78-52,804-0.18%
2021/11/0900.0059.899.91-52,774-0.18%
2021/11/0800.0019.739.73-12,749-0.04%
2021/10/2600.0019.889.85-12,671-0.04%
2021/10/2239.7379.759.70-42,664-0.15%
2021/10/2039.9800.009.8832,6550.11%
2021/10/1800.0079.889.97-72,639-0.27%
2021/10/12109.5900.009.51102,5640.39%
2021/10/0800.0069.829.76-62,560-0.23%
2021/10/0419.4600.009.6912,6020.04%
2021/10/0139.9600.009.8532,5610.12%
2021/09/2979.9200.009.9072,3590.30%
2021/09/24510.051210.0510.05-72,336-0.30%
2021/09/23109.95310.0010.0072,2580.31%
2021/09/1500.00411.7611.55-42,083-0.19%
2021/09/14112.65112.7012.3002,0870.00%
2021/09/1300.000.112.1012.10-0.12,034-0.01%
2021/09/10210.8500.0011.0021,9810.10%
2021/08/26010.7000.0010.8002,8730.00%
2021/08/1200.00211.1511.35-24,632-0.04%
2021/08/090.211.8500.0011.900.25,5460.00%
2021/08/0300.00211.9011.95-26,823-0.03%
2021/07/30211.7500.0011.8027,3910.03%
2021/07/141.112.6900.0012.701.17,7550.01%
2021/07/13113.2500.0013.0517,7620.01%
2021/07/09313.3500.0013.3537,7570.04%
2021/06/17110.9000.0011.1017,4000.01%
2021/06/1000.00111.1011.00-17,184-0.01%
2021/06/0900.00111.1511.05-17,138-0.01%
2021/06/0700.00711.3411.30-77,095-0.10%
2021/06/0400.001711.9411.70-177,029-0.24%
2021/06/031712.17111.7112.30166,9070.23%
2021/06/02311.55111.7511.5026,7000.03%
2021/06/01612.3500.0012.2566,5350.09%
2021/05/31212.28712.5312.10-56,441-0.08%
2021/05/28312.3500.0012.1036,3060.05%
2021/05/27712.3100.0012.2076,1830.11%
2021/05/26612.581712.9912.65-116,027-0.18%
2021/05/251813.49913.5813.0595,7540.16%
2021/05/2400.002612.6212.75-265,152-0.50%
2021/05/2100.00511.6011.60-54,804-0.10%
2021/05/2000.001210.4710.55-124,718-0.25%
2021/05/1959.5819.709.6044,6650.09%
2021/05/1899.6939.6510.0064,6280.13%
2021/05/1749.4900.009.3644,5900.09%
2021/05/14110.30610.4710.40-54,504-0.11%
2021/05/132010.98110.8510.85194,4140.43%
2021/05/121212.442012.1812.05-84,270-0.19%
2021/05/11212.231112.2512.30-93,839-0.23%
2021/05/101010.35110.8511.2093,4120.26%
2021/05/07210.07110.2510.2013,3070.03%
2021/05/06510.4800.0010.4053,2080.16%
2021/05/051011.660.211.5011.509.83,0170.32%
2021/05/043612.37612.5612.70302,6941.11%
2021/05/03610.74311.5511.5532,0200.15%
2021/04/2900.00210.0510.50-21,736-0.12%
2021/04/2249.6129.759.4521,2920.15%
2021/04/2000.0039.039.00-31,113-0.27%
2021/04/1959.0500.009.1151,0970.46%
2021/03/2900.0078.468.53-71,217-0.58%
2021/03/1100.0018.158.20-11,286-0.08%
2021/03/1028.000.48.008.011.61,2870.12%
2021/03/0357.9600.008.0151,3180.38%
2021/02/2500.00108.208.29-101,324-0.76%
2021/02/1700.00107.657.71-101,299-0.77%
2021/01/2200.0058.928.90-51,354-0.37%
2021/01/1400.0059.139.16-51,361-0.37%
2020/12/24310.0000.0010.0031,3360.22%
2020/12/0800.0039.329.33-31,157-0.26%
2020/12/0339.4700.009.4631,1350.26%
2020/11/1700.00109.459.47-101,181-0.85%
2020/11/0559.6200.009.6151,3290.38%
2020/10/0700.0059.939.97-51,938-0.26%
2020/10/0500.0069.8710.25-62,116-0.28%
2020/09/2459.5000.009.4652,2450.22%
2020/08/1400.005.110.2510.05-5.13,353-0.15%
2020/08/1300.00159.929.69-153,316-0.45%
2020/08/07510.601210.6410.60-73,320-0.21%
2020/08/062010.3000.0010.60203,3260.60%
2020/08/041010.2000.0010.25103,3030.30%
2020/08/0300.00110.0010.20-13,355-0.03%
2020/07/2319.6700.009.6713,3940.03%
2020/07/2000.00310.4010.40-33,346-0.09%
2020/07/1519.9000.009.7813,2580.03%
2020/07/1300.001110.7610.95-113,111-0.35%
2020/07/0900.0019.089.09-12,849-0.04%
2020/07/0700.001.410.029.96-1.42,749-0.05%
2020/07/0659.9900.009.8552,7490.18%
2020/06/30110.60610.4810.50-52,755-0.18%
2020/06/291010.15810.5110.4022,7170.07%
2020/06/24210.75510.7110.40-32,677-0.11%
2020/06/232010.5500.0010.30202,6080.77%
2020/06/22611.801011.8211.40-42,451-0.16%
2020/06/1900.001411.8511.85-142,183-0.64%
2020/06/181210.80810.8010.8042,0520.19%
2020/06/1018.8700.008.7511,8820.05%
2020/06/09159.0619.209.25141,8660.75%
2020/06/0800.0048.618.61-41,773-0.23%
2020/05/2100.00227.987.98-221,514-1.45%
2020/05/2000.00667.427.26-661,490-4.43%
2020/05/1900.00297.457.39-291,472-1.97%
2020/05/1857.3600.007.3251,4620.34%
2020/05/1517.5100.007.6111,4510.07%
2020/05/1448.4000.008.0841,4170.28%
2020/05/13258.6500.008.55251,3761.82%
2020/05/1248.3400.008.2041,2830.31%
2020/05/1128.5500.008.6521,2480.16%
2020/05/08819.1539.428.64781,1976.51%
2020/05/06118.0688.538.5339950.30%
2020/04/2100.0057.066.85-5846-0.59%
2020/04/1700.00107.067.06-10842-1.19%
2020/04/0900.0037.907.96-3807-0.37%
2020/04/08138.0800.008.19137741.68%
2020/03/2000.0015.195.24-1612-0.16%
2020/03/1900.0055.004.96-5601-0.83%
2020/03/1725.4135.535.50-1573-0.17%
2020/03/1326.0426.076.0705350.00%
2020/03/1227.0300.006.6925030.40%
2020/03/1017.2617.477.4304960.00%
2020/03/0917.7100.007.5815000.20%
2020/02/2500.0028.068.06-2481-0.42%
2020/02/2118.1500.008.1515020.20%
2020/02/2000.000.18.168.17-0.1505-0.02%
2020/02/1718.2000.008.1815710.18%
2020/02/1128.3400.008.3125670.35%
2020/02/1028.4000.008.4125590.36%
2020/02/0500.0028.938.80-2540-0.37%
2020/01/3100.0078.228.42-7500-1.40%
2020/01/3028.8800.008.3624950.40%
2020/01/0700.0049.029.02-4471-0.85%
2020/01/0249.1400.009.1544710.85%
2019/12/1200.0019.219.22-1461-0.22%
2019/12/0629.4500.009.5424540.44%
2019/12/0289.1700.009.1584051.97%
2019/11/2749.3100.009.3143961.01%
2019/10/2300.000.310.4010.35-0.3388-0.08%
2019/10/0400.0010.810.2010.20-10.8376-2.87%
2019/09/1200.00110.2010.15-1373-0.27%
2019/07/0800.00311.5011.50-3692-0.43%
2019/07/0500.005.111.5011.50-5.1708-0.73%
2019/07/04311.4000.0011.4537500.40%
2019/07/0300.000.711.4011.40-0.7749-0.10%
2019/07/0100.00311.4011.40-3755-0.40%
2019/06/2700.00511.4011.45-5755-0.66%
2019/06/2600.00511.3511.40-5762-0.66%
2019/05/29512.2500.0012.0557670.65%
2019/05/28712.20312.1512.1047460.54%
2019/05/2700.002412.1912.10-24739-3.25%
2019/05/23412.151712.2612.20-13703-1.85%
2019/05/21311.7000.0011.7035940.50%
2019/05/1700.00511.8511.90-5584-0.86%
2019/05/16011.6000.0011.7004960.00%
2019/05/09411.4000.0011.4544680.85%
2019/05/0800.00511.4011.35-5452-1.10%
2019/04/10111.95712.0511.95-6462-1.30%
2019/03/262211.4700.0011.40224195.24%
2019/03/25111.4500.0011.4514160.24%
2019/03/1500.00511.7511.85-5399-1.25%
2019/03/1400.001011.6011.60-10417-2.40%
2019/03/06211.45211.5511.5004270.00%
2019/03/04111.4500.0011.5014250.24%
2019/02/21211.6000.0011.5524190.48%
2019/02/19311.6500.0011.7034100.73%
2018/12/22212.1000.0011.8524840.41%
2018/12/0500.00012.0011.950787-0.01%
2018/11/07112.2500.0012.2011,3150.08%
2018/10/2500.00312.0012.00-31,313-0.23%
2018/10/2300.00512.6012.60-51,300-0.38%
2018/10/18313.3500.0013.0531,2920.23%
2018/10/17513.2500.0013.0551,2800.39%
2018/10/1100.00512.6012.80-51,247-0.40%
2018/10/0500.00213.5513.65-21,204-0.17%
2018/10/0400.00314.0014.05-31,190-0.25%
2018/10/0100.00914.3714.35-91,160-0.78%
2018/09/2800.000.314.3014.30-0.31,159-0.03%
2018/09/20414.7000.0014.5041,1660.34%
2018/09/1700.00214.5514.60-21,050-0.19%
2018/09/12413.90314.1514.0519300.11%
2018/09/10113.7000.0013.4518540.12%
2018/09/031013.951013.8513.9006730.00%
2018/08/3000.001013.2513.20-10581-1.72%
2018/08/27213.7500.0013.5525750.35%
2018/08/22214.6000.0014.2525200.38%
2018/07/301013.0000.0013.00103822.61%
2018/07/10212.9500.0012.9524630.43%
2018/07/0900.00512.8012.80-5466-1.07%
2018/07/02413.6000.0013.6044570.87%
2018/06/21513.0500.0012.9555250.95%
2018/06/0700.00313.2513.20-3583-0.51%
2018/06/06313.4000.0013.3035830.51%
2018/06/0100.00713.2013.15-7567-1.23%
2018/05/25713.0000.0013.0075561.26%
2018/05/18113.05113.0513.1505600.00%
2018/05/1700.000.213.0013.05-0.2563-0.04%
2018/05/1600.001313.2513.30-13548-2.37%
2018/04/24512.5500.0012.3056120.82%
2018/04/10313.1000.0013.0537150.42%
2018/03/31313.15113.4013.3027520.27%
2018/03/23113.2000.0013.1516760.15%
2018/03/19313.7000.0013.7036660.45%
2018/03/161313.7500.0013.75136601.97%
2018/03/0900.00214.0013.95-2654-0.31%
2018/03/0800.00514.1014.10-5654-0.76%
2018/02/09213.8000.0013.8027540.27%
2018/02/0600.00313.5513.80-3795-0.38%
2018/01/22614.7900.0014.8568130.74%
2018/01/11414.5500.0014.5547620.52%
2018/01/0800.00914.3514.25-9730-1.23%
2018/01/0400.00114.3514.35-1731-0.14%
宏遠 相關文章