• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    14.20
  • 漲跌
    ▼0.35
  • 漲幅
    -2.41%
  • 成交量
    1,564張
  • 產業
    上市 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
首利 (1471)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11114.1500.0014.2011,1260.09%
2024/12/09015.0000.0014.8001,1010.00%
2024/12/05216.3500.0016.2021,0380.19%
2024/12/0300.00115.4015.40-1944-0.11%
2024/11/2500.00215.3515.35-2872-0.23%
2024/11/22216.4000.0015.5028450.24%
2024/11/2100.00115.9015.80-1779-0.13%
2024/11/1800.00115.3515.75-1659-0.15%
2024/11/15514.3500.0014.4055660.88%
2024/11/1400.00615.1515.10-6536-1.12%
2024/11/0800.00314.1013.85-3358-0.84%
2024/11/0500.00212.6012.60-2323-0.62%
2024/10/0400.00113.1013.15-1574-0.17%
2024/09/25213.3000.0013.4026120.33%
2024/09/23113.3000.0013.3016260.16%
2024/08/2200.00114.0514.05-11,142-0.09%
2024/08/16113.8000.0014.0011,1580.09%
2024/08/06212.30212.7512.9001,1760.00%
2024/07/1800.00216.3016.00-21,159-0.17%
2024/07/1600.00116.6016.30-11,139-0.09%
2024/07/1200.00116.1516.15-11,110-0.09%
2024/07/0500.00816.0016.05-81,073-0.75%
2024/06/27415.4000.0015.3041,0590.38%
2024/06/2600.00215.7515.65-21,056-0.19%
2024/06/25215.5500.0015.6521,0610.19%
2024/06/1700.00216.2516.10-21,087-0.18%
2024/06/13115.90415.9615.95-31,096-0.27%
2024/06/12315.9200.0015.9031,1160.27%
2024/06/1100.00116.6516.10-11,121-0.09%
2024/06/0700.00116.0016.05-11,140-0.09%
2024/06/06416.0000.0015.9541,1950.33%
2024/06/0500.00416.8516.50-41,199-0.33%
2024/06/04116.0500.0015.9011,2090.08%
2024/06/03416.0000.0016.0541,3690.29%
2024/05/31216.0300.0016.0521,5330.13%
2024/05/30617.06417.3116.6521,4920.13%
2024/05/2900.00115.8016.85-11,355-0.07%
2024/05/2400.00314.8514.85-31,291-0.23%
2024/05/0600.00015.0014.9001,5150.00%
2024/05/0300.00115.0515.00-11,531-0.07%
2024/04/24114.95114.8014.9001,7230.00%
2024/04/22214.5500.0014.4521,7360.12%
2024/04/16115.0500.0015.0011,7650.06%
2024/03/28116.4000.0016.2011,8300.05%
2024/03/27116.15116.0516.6001,8300.00%
2024/03/26116.2500.0015.9511,8280.05%
2024/03/25116.5000.0016.4511,8120.06%
2024/03/22116.6000.0016.5511,8430.05%
2024/03/19316.7000.0016.6531,8580.16%
2024/03/18216.9000.0016.6521,8670.11%
2024/03/15117.10217.3016.95-11,883-0.05%
2024/03/14116.60116.8016.6001,9180.00%
2024/03/13116.75216.9016.75-11,915-0.05%
2024/03/12217.50416.9317.50-21,894-0.11%
2024/03/11216.4000.0016.2521,8430.11%
2024/03/08116.653116.5516.60-301,836-1.63%
2024/03/07118.7000.0017.6011,7990.06%
2024/03/06118.00817.7918.25-71,646-0.43%
2024/03/05216.4000.0016.6021,4650.14%
2024/03/0400.001516.3016.55-151,465-1.02%
2024/03/01116.30616.3316.30-51,463-0.34%
2024/02/27116.8000.0016.6511,5780.06%
2024/02/2600.00417.3917.20-41,704-0.23%
2024/02/23216.6500.0016.3021,6790.12%
2024/02/22316.87116.9516.8021,6880.12%
2024/02/21517.1900.0016.9551,6950.29%
2024/02/20217.60217.1017.3501,6840.00%
2024/02/19317.02217.4817.0011,6510.06%
2024/02/1600.00516.7716.70-51,620-0.31%
2024/02/15115.85215.9515.85-11,604-0.06%
2024/02/05215.08115.5015.5011,6060.06%
2024/02/02115.3500.0015.2511,6110.06%
2024/02/01115.5500.0015.6011,6310.06%
2024/01/30115.8000.0015.8011,6870.06%
2024/01/2900.00116.2016.15-11,705-0.06%
2024/01/26215.98516.3015.85-31,723-0.17%
2024/01/24116.5000.0016.5011,7310.06%
2024/01/23517.33317.3517.0021,7340.12%
2024/01/2200.00416.0816.35-41,676-0.24%
2024/01/17115.0500.0014.8511,7100.06%
2024/01/1500.00115.6015.60-11,742-0.06%
2024/01/12115.2000.0015.0511,7740.06%
2024/01/03216.4000.0016.4022,2050.09%
2023/12/25216.8500.0016.7022,6510.08%
2023/12/21217.2800.0017.2022,7890.07%
2023/12/20117.4500.0017.4512,8060.04%
2023/12/19117.0500.0017.3512,8320.04%
2023/12/15118.0500.0018.0012,8790.03%
2023/12/1100.00318.8818.75-33,186-0.09%
2023/12/05218.0500.0018.0024,3690.05%
2023/12/04118.2000.0018.1514,5190.02%
2023/12/011118.29218.5018.5094,6510.19%
2023/11/3000.00118.2518.30-14,780-0.02%
2023/11/29318.45318.3218.3504,8580.00%
2023/11/2800.00518.1018.35-55,067-0.10%
2023/11/27118.05118.2518.0505,2700.00%
2023/11/241719.08618.6718.65115,4230.20%
2023/11/2200.00118.4018.30-15,794-0.02%
2023/11/2100.00318.2518.20-35,952-0.05%
2023/11/20518.081218.1218.10-76,172-0.11%
2023/11/17218.0300.0018.0526,4940.03%
2023/11/16117.95318.0217.95-26,804-0.03%
2023/11/151018.0800.0018.00106,9780.14%
2023/11/14118.10618.3318.10-57,178-0.07%
2023/11/13117.9000.0017.9017,3510.01%
2023/11/10218.10118.0518.0017,4520.01%
2023/11/091018.15418.1618.1567,5030.08%
2023/11/08318.68918.7618.70-67,507-0.08%
2023/11/07618.0900.0018.0567,4850.08%
2023/11/03218.0000.0017.9027,5190.03%
2023/11/02318.18118.3018.2027,5120.03%
2023/11/01217.98118.2517.8517,5060.01%
2023/10/31118.05318.6017.95-27,506-0.03%
2023/10/30118.25018.2518.0517,5240.01%
2023/10/27118.4500.0018.5017,5270.01%
2023/10/251019.10119.2518.8097,6130.12%
2023/10/24418.782818.9118.80-247,659-0.31%
2023/10/23118.801218.8518.80-117,831-0.14%
2023/10/20818.48319.4019.0057,8640.06%
2023/10/19319.482019.2019.10-177,907-0.21%
2023/10/18119.70120.3520.2007,8870.00%
2023/10/171719.43519.1819.70127,8200.15%
2023/10/161218.415317.9217.95-417,856-0.52%
2023/10/131518.90219.0518.70137,9290.16%
2023/10/1200.001218.8818.90-128,073-0.15%
2023/10/112118.9910718.9818.70-868,204-1.05% 大賣/
2023/10/061520.0200.0020.05158,2800.18%
2023/10/05620.44220.1520.1048,3230.05%
2023/10/04120.45620.1220.45-58,391-0.06%
2023/10/03720.6900.0020.2078,4380.08%
2023/10/022320.971021.6021.20138,4980.15%
2023/09/28620.331120.3121.10-58,604-0.06%
2023/09/271019.75419.6519.6068,6030.07%
2023/09/26519.28519.7020.3008,6370.00%
2023/09/2500.00119.0519.00-18,668-0.01%
2023/09/223019.3700.0019.15308,6930.35%
2023/09/212018.95119.5019.35198,7610.22%
2023/09/20718.96219.3018.9058,8990.06%
2023/09/192719.0800.0018.90279,3350.29%
2023/09/181219.97120.5020.00119,5210.12%
2023/09/152319.85319.8819.80209,7520.21%
2023/09/142120.37320.3020.25189,8710.18%
2023/09/131320.2500.0020.15139,9380.13%
2023/09/122922.009421.7521.35-659,792-0.66%
2023/09/11522.6512423.5923.65-1199,468-1.26% 大賣/鉅額交易
2023/09/088420.703021.0221.50549,1070.59%
2023/09/07218.75219.7319.8008,7970.00%
2023/09/061519.58219.4019.00138,6400.15%
2023/09/054318.01419.1319.15398,4940.46%
2023/09/0400.00518.0518.00-58,353-0.06%
2023/09/011918.162817.9717.80-98,294-0.11%
2023/08/311420.211019.2419.4048,0820.05%
2023/08/302420.32720.1020.80177,8920.22%
2023/08/291320.222520.2119.95-127,729-0.16%
2023/08/285119.937720.6320.65-267,425-0.35%
2023/08/255218.901518.7718.80377,1150.52%
2023/08/241919.082518.9618.35-66,939-0.09%
2023/08/237218.88819.2518.70646,6920.96%
2023/08/22516.90517.4018.5006,3570.00%
2023/08/21116.25115.9017.0006,0390.00%
2023/08/18915.72416.5016.2555,8490.09%
2023/08/17115.45216.0315.75-15,642-0.02%
2023/08/1600.00714.4115.20-75,465-0.13%
2023/08/15312.8000.0013.8535,3540.06%
2023/08/14112.5000.0012.9015,3110.02%
2023/08/11612.9000.0012.8565,2950.11%
2023/08/093613.6200.0013.50365,2580.68%
2023/08/08114.2000.0014.0515,2390.02%
2023/08/07114.1000.0014.4015,2550.02%
2023/08/021814.0000.0014.00185,2430.34%
2023/08/013014.5600.0014.60305,2020.58%
2023/07/31115.00115.9014.8005,1940.00%
2023/07/281415.2500.0015.15145,1590.27%
2023/07/27315.92316.0216.0505,1280.00%
2023/07/26316.22216.4816.6015,0800.02%
2023/07/2500.00714.7715.40-74,954-0.14%
2023/07/243214.09114.2014.00315,0710.61%
2023/07/21515.0900.0015.1555,0690.10%
2023/07/2000.002.114.9715.50-2.15,062-0.04%
2023/07/192315.02214.3514.55215,0170.42%
2023/07/17715.4600.0015.6074,9540.14%
2023/07/14316.30416.8816.70-14,999-0.02%
2023/07/121417.25217.5517.75125,0080.24%
2023/07/11216.5000.0016.6025,0100.04%
2023/07/1000.00118.9018.20-14,925-0.02%
2023/07/07218.4000.0018.4024,8400.04%
2023/07/06517.04217.8017.8034,6960.06%
2023/07/05416.05116.2516.2534,4550.07%
2023/07/04314.63214.5014.8014,3010.02%
2023/07/0300.00113.9514.85-14,202-0.02%
2023/06/3000.003113.2113.65-314,085-0.76%
2023/06/29313.333013.6513.20-274,037-0.67%
2023/06/28113.65114.0013.8503,9370.00%
2023/06/27214.13514.0214.20-33,754-0.08%
2023/06/263013.55214.1514.20283,2700.86%
2023/06/2100.00212.4512.95-22,990-0.07%
2023/06/20511.83510.6011.8002,6760.00%
2023/06/19210.9000.0011.0022,4740.08%
2023/06/16210.0000.0010.0022,3030.09%
2023/06/1519.7300.009.7312,2690.04%
2023/06/1449.70109.989.98-62,234-0.27%
2023/06/1200.0019.399.45-12,160-0.05%
2023/06/0519.5800.009.5812,0940.05%
2023/05/3000.0029.059.05-22,041-0.10%
2023/05/2909.0309.189.1202,0400.00%
2023/05/26109.1000.009.01102,0380.49%
2023/05/2300.0019.249.26-12,013-0.05%
2023/05/0519.6000.009.4311,8110.06%
2023/04/28109.7800.009.77101,6640.60%
2023/04/19309.8000.009.95301,0392.89%
2023/04/1100.00107.997.97-10329-3.04%
2023/03/1400.00117.807.89-11277-3.97%
2023/03/1327.8000.007.8622820.71%
2023/03/0800.0018.198.15-1315-0.32%
2023/03/0100.0057.877.90-5317-1.57%
2022/12/2100.0057.747.71-5443-1.13%
2022/12/1400.0038.168.16-3483-0.62%
2022/12/02328.1600.008.22325146.22%
2022/11/3000.0038.138.12-3513-0.58%
2022/11/2400.0017.807.80-1527-0.19%
2022/11/1700.0017.807.82-1653-0.15%
2022/11/1600.0007.747.7606630.00%
2022/11/0717.6300.007.6218720.11%
2022/10/2816.9700.006.9711,2690.08%
2022/10/2600.0007.007.0001,3870.00%
2022/10/2400.0007.147.0701,6690.00%
2022/10/1900.0007.277.0302,0500.00%
2022/10/0417.6800.007.6712,5580.04%
2022/08/2400.0019.349.37-12,772-0.04%
2022/08/1929.4000.009.3422,7180.07%
2022/08/1700.0019.389.34-12,663-0.04%
2022/08/1619.8600.009.6512,6200.04%
2022/08/1500.0049.809.85-42,581-0.15%
2022/08/1200.0059.6410.00-52,548-0.20%
2022/08/10210.4500.0010.2522,4400.08%
2022/08/0100.005010.3510.25-501,973-2.53%
2022/07/2900.000.711.1010.75-0.71,893-0.04%
2022/07/282010.2500.0010.25201,6861.19%
2022/07/2600.00210.409.80-21,441-0.14%
2022/07/253210.11210.4010.75301,2952.32%
2022/07/1900.0028.207.98-2780-0.26%
2022/06/1318.51108.508.85-9564-1.59%
2022/06/1000.0038.548.54-3471-0.64%
2022/06/08108.0900.008.00104052.46%
2022/06/0617.7200.007.8813770.26%
2022/05/2600.00156.886.80-15274-5.47%
2022/04/1157.3000.007.0854581.09%
2022/04/06107.5500.007.56105031.99%
2022/03/0717.3000.007.3219560.10%
2022/01/2008.5708.408.5901,0820.00%
2021/12/2208.7200.008.5201,2660.00%
2021/12/1718.2518.178.0901,2610.00%
2021/12/14109.4800.008.70101,1890.84%
2021/12/1329.2000.009.2921,0860.18%
2021/12/0707.3000.007.3809310.00%
2021/12/0307.5000.007.4009340.00%
2021/11/2200.0007.517.5409420.00%
2021/10/0400.0057.377.23-51,006-0.50%
2021/09/3058.8500.008.9259680.52%
2021/09/2938.0000.008.1139360.32%
2021/07/1519.9900.0010.0013,1990.03%
2021/07/12110.1000.0010.0513,4160.03%
2021/07/0600.00111.2510.80-14,171-0.02%
2021/07/0500.00210.6811.10-24,130-0.05%
2021/06/29210.5800.0010.5524,1400.05%
2021/06/24111.00310.9711.20-24,066-0.05%
2021/06/23312.152011.9111.30-174,046-0.42%
2021/06/2200.00111.7011.70-13,919-0.03%
2021/06/21410.33510.4010.65-13,877-0.03%
2021/06/1800.00209.8210.10-203,824-0.52%
2021/06/16209.4200.009.33203,7940.53%
2021/06/0400.00110.5010.50-13,761-0.03%
2021/06/02110.8500.0010.9513,7570.03%
2021/05/311610.1000.0010.15163,6390.44%
2021/05/2519.9500.0010.1013,5790.03%
2021/05/2400.0039.609.67-33,543-0.08%
2021/05/1939.3400.009.9233,4820.09%
2021/05/1818.3000.009.0213,4410.03%
2021/05/1400.0019.389.11-13,359-0.03%
2021/05/1318.7000.009.0513,3230.03%
2021/05/0400.00412.9011.95-42,898-0.14%
2021/05/03213.0500.0013.0022,8080.07%
2021/04/29214.48314.9014.40-12,682-0.04%
2021/04/28615.75315.2515.8032,5120.12%
2021/04/26313.20313.2013.1002,1350.00%
2021/04/22313.45113.6512.7022,0250.10%
2021/04/2100.00214.2014.10-21,916-0.10%
2021/04/2000.001014.9514.90-101,807-0.55%
2021/04/1900.000.713.9013.90-0.71,724-0.04%
2021/04/131212.39312.1012.2091,3910.65%
2021/04/12411.8900.0012.2041,2180.33%
2021/02/0100.0025.215.23-2713-0.28%
2021/01/2525.4200.005.3727280.27%
2020/09/2200.0087.007.26-8871-0.92%
2020/09/1615.2900.005.3715010.20%
2020/07/2000.001.53.103.15-1.5173-0.86%
2020/05/1100.0072.152.19-793-7.51%
2020/05/0800.0032.102.08-391-3.29%
2020/03/1801.4200.001.6201790.00%
2020/03/0202.3400.002.2902430.00%
2020/02/04102.4200.002.53103752.66%
2020/01/3102.4800.002.4804270.00%
2020/01/3002.5900.002.5904290.00%
2020/01/2002.8600.002.8704330.00%
2020/01/1702.9200.002.9404340.00%
2020/01/1602.7600.003.0004380.00%
2020/01/1503.0300.003.0504420.00%
2020/01/1402.9600.003.0004520.00%
2020/01/0700.00202.612.66-20449-4.45%
2020/01/0300.00202.772.69-20451-4.43%
2019/12/0300.000.72.102.12-0.7428-0.16%
2019/11/29402.1400.002.11404309.30%
2019/11/1800.00183.273.27-18354-5.07%
2019/11/14183.6100.003.60183515.12%
2019/10/3100.00184.134.18-18319-5.63%
2019/10/3000.0013.984.02-1289-0.35%
2019/09/1283.7600.003.7781874.27%
2019/05/210.34.5400.004.560.31990.14%
2019/03/0500.000.75.805.84-0.7270-0.27%
2018/12/1100.0045.285.32-4216-1.85%
2018/10/1544.7000.004.7042541.57%
2018/10/01106.1300.006.09102633.80%
2018/09/1300.00106.086.16-10380-2.63%
2018/06/0800.0077.026.92-7568-1.23%
2018/06/0507.1900.007.2505270.00%
2018/06/01106.8000.006.80105021.99%
2018/05/3176.9200.006.9374831.45%
2018/05/3000.00206.306.30-20443-4.51%
2018/05/24105.7000.005.74105951.68%
2018/05/22105.8500.005.89106011.66%
2018/05/1500.0025.955.94-2614-0.33%
2018/04/0207.1000.007.1401,1560.00%
2018/03/0100.0017.747.66-11,213-0.08%
2018/01/2900.0028.008.00-21,019-0.20%
2018/01/260.38.1500.008.200.31,0110.03%
2018/01/2329.5900.009.3728720.23%
2018/01/1015.7300.005.7317000.14%
2018/01/0800.0005.165.2105840.00%
2018/01/0400.0005.055.1105880.00%
2018/01/0300.0005.005.0805930.00%
2018/01/0200.0004.955.0405900.00%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音