• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    157.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.63%
  • 成交量
    2,699張
  • 產業
    上市 電機機械類股

  • 1307人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/102.5159.0100.00158.002.55,3690.05%
2024/12/091159.501160.00159.5005,4730.00%
2024/12/061164.003160.51161.50-25,486-0.04%
2024/12/051.1158.771155.50155.500.15,4090.00%
2024/12/042157.503157.83157.50-15,459-0.02%
2024/12/032159.751162.50160.5015,5860.02%
2024/12/022157.752158.75157.5005,6530.00%
2024/11/292156.001158.00158.0015,7780.02%
2024/11/281156.0000.00157.5015,8310.02%
2024/11/2500.002165.75165.50-25,959-0.03%
2024/11/211157.501157.50159.0006,1420.00%
2024/11/200.1159.0000.00156.500.16,5170.00%
2024/11/190159.5000.00159.5006,8470.00%
2024/11/181.2158.171157.00155.500.27,0650.00%
2024/11/151162.003161.00160.50-27,155-0.03%
2024/11/142161.751160.50160.5017,4160.01%
2024/11/131.2164.481164.00163.000.27,6800.00%
2024/11/111169.981169.50170.5008,8500.00%
2024/11/082.2168.001.1167.18167.001.19,4450.01%
2024/11/070169.504168.38169.50-49,706-0.04%
2024/11/051165.001163.50165.00010,0140.00%
2024/10/290.1156.5000.00156.500.110,9860.00%
2024/10/281.1160.951159.00159.500.111,0860.00%
2024/10/250.1161.0000.00160.500.111,3560.00%
2024/10/242.4162.921163.00160.001.411,7520.01%
2024/10/234166.383165.33165.00111,8120.01%
2024/10/223162.501162.00162.00211,9740.02%
2024/10/212164.5000.00165.00212,3560.02%
2024/10/182.2162.530.1163.50163.00212,6060.02%
2024/10/170.2165.001164.50164.50-0.812,895-0.01%
2024/10/1600.001163.00163.00-113,285-0.01%
2024/10/150.3164.241164.50162.50-0.713,8140.00%
2024/10/141164.001165.00165.00014,4560.00%
2024/10/111162.500.1163.50162.500.915,3690.01%
2024/10/094164.7500.00163.00416,5230.02%
2024/10/084.1164.631164.50164.503.117,8440.02%
2024/10/070167.503168.00168.50-318,359-0.02%
2024/10/044163.633163.83162.50118,7570.01%
2024/10/012169.751170.00169.50119,5970.01%
2024/09/304175.995173.90172.50-120,4050.00%
2024/09/271176.0010175.00176.00-920,281-0.04%
2024/09/263.2178.5813176.62174.00-9.820,231-0.05%
2024/09/242174.000.1173.00173.00220,2750.01%
2024/09/230.1175.001174.50175.00-120,3130.00%
2024/09/2000.003170.17171.00-320,248-0.01%
2024/09/1911170.5512168.54169.50-120,2780.00%
2024/09/181166.505.4168.83167.50-4.420,296-0.02%
2024/09/161164.001164.00164.00020,2520.00%
2024/09/131165.002163.50164.50-120,6370.00%
2024/09/1200.002161.25163.50-220,837-0.01%
2024/09/105.2158.594154.88154.001.221,6360.01%
2024/09/092157.502.5158.61160.00-0.522,6320.00%
2024/09/0610160.501159.50159.50922,9290.04%
2024/09/054.2161.213158.00157.501.223,0210.01%
2024/09/048.1158.184158.50160.504.123,4990.02%
2024/09/034171.004170.00168.00024,1190.00%
2024/09/023173.503174.17172.00024,0810.00%
2024/08/309.2171.996171.08171.003.223,9920.01%
2024/08/290.1173.0000.00172.500.124,0190.00%
2024/08/280.1175.5000.00174.500.123,9870.00%
2024/08/271175.502175.00176.50-123,9950.00%
2024/08/261176.501174.50173.00024,0000.00%
2024/08/239.3173.258174.56175.501.323,9870.01%
2024/08/2211.2181.1913176.92176.00-1.823,956-0.01%
2024/08/2127178.5822180.14179.00523,7540.02%
2024/08/202.3177.511.1177.14177.001.223,6190.01%
2024/08/1926177.522176.50176.502423,5790.10%
2024/08/164177.506.5177.56176.00-2.523,570-0.01%
2024/08/158.1176.384.2173.14173.00423,3200.02%
2024/08/144.6173.6724171.27175.50-19.423,088-0.08%
2024/08/1336.2167.3714.1169.16170.5022.122,7160.10%
2024/08/1225179.7413181.46181.501221,9760.05%
2024/08/091177.001177.50177.50021,4840.00%
2024/08/083.4162.313163.00161.500.421,4170.00%
2024/08/071.1157.052165.75167.50-0.921,7010.00%
2024/08/0610.3152.4010.2153.87155.000.121,5890.00%
2024/08/051.2161.572162.75161.50-0.821,2630.00%
2024/08/029.2179.930.1182.50179.009.121,4670.04%
2024/08/013.6189.422189.75189.001.621,4440.01%
2024/07/313.3189.3200.00189.003.321,5650.02%
2024/07/307.1193.852192.00192.005.121,8280.02%
2024/07/2913.1208.6114.2200.91194.00-121,7640.00%
2024/07/262.1208.812206.75212.500.121,6270.00%
2024/07/231.3213.853212.83216.00-1.721,762-0.01%
2024/07/2224.2217.0717214.56209.507.221,7580.03%
2024/07/1913223.6512222.50220.50121,5830.00%
2024/07/189.1224.327.1225.13223.50221,8990.01%
2024/07/1715.9227.8413.1224.50223.502.822,2480.01%
2024/07/169233.5929.4228.68228.50-20.422,648-0.09%
2024/07/1514231.9023.1233.64235.50-9.123,360-0.04%
2024/07/1220232.0830234.03231.50-1024,145-0.04%
2024/07/1121.1230.1516.6226.64228.004.524,4600.02%
2024/07/1029.2217.6742.7220.96228.00-13.524,532-0.06%
2024/07/0919.2205.0112.3206.49207.50725,2650.03%
2024/07/0810205.359204.33202.50126,6920.00%
2024/07/0532.2204.9538.4201.98203.00-6.227,870-0.02%
2024/07/0418195.3327.5197.53201.00-9.527,879-0.03%
2024/07/039187.069186.89187.00028,1300.00%
2024/07/025187.005.6186.11186.50-0.628,7090.00%
2024/07/017.1189.0011.1187.96185.50-428,762-0.01%
2024/06/2813.2186.772188.00188.0011.228,8490.04%
2024/06/273189.001.1186.23186.001.929,0750.01%
2024/06/262188.002188.00186.50029,3930.00%
2024/06/255185.004.3186.32188.500.729,7990.00%
2024/06/247186.503.3184.47184.003.730,5930.01%
2024/06/2115.1189.2614187.61188.001.132,0130.00%
2024/06/208189.2525.1189.16188.00-17.132,751-0.05%
2024/06/196.7187.8515.2188.18188.00-8.532,990-0.03%
2024/06/185187.468.1186.02188.00-3.133,687-0.01%
2024/06/1715.1189.751.3191.10184.0013.933,9390.04%
2024/06/1430189.5125.4190.85191.004.634,4230.01%
2024/06/133180.179.2180.55180.50-6.234,610-0.02%
2024/06/126176.903178.50175.50335,2450.01%
2024/06/1127.2179.4013178.46177.5014.236,2930.04%
2024/06/0722173.6628.1174.14182.00-6.137,591-0.02%
2024/06/061.4166.681165.00166.000.438,0420.00%
2024/06/052167.501165.50165.00138,2890.00%
2024/06/0311166.7714166.25166.50-339,590-0.01%
2024/05/312.1167.432165.50164.000.140,2890.00%
2024/05/303168.3300.00167.00341,3610.01%
2024/05/292168.756168.58168.50-442,364-0.01%
2024/05/2821169.141168.50168.502043,9410.05%
2024/05/2715.1167.902169.00168.5013.145,2190.03%
2024/05/249162.2310162.40163.50-146,6820.00%
2024/05/233.3162.965162.20162.00-1.748,3010.00%
2024/05/222.1165.052165.01165.000.149,3860.00%
2024/05/211.1168.0000.00167.501.149,8500.00%
2024/05/205171.703170.67169.50250,5430.00%
2024/05/171169.501.3169.00170.50-0.350,9570.00%
2024/05/160.1169.313170.50169.00-2.951,868-0.01%
2024/05/150.1170.284170.00168.00-3.952,426-0.01%
2024/05/144.5167.3326168.04167.00-21.552,511-0.04%
2024/05/137.5170.313168.50167.504.552,4300.01%
2024/05/103179.5000.00178.00352,5370.01%
2024/05/092.1180.050.6180.50179.501.552,7960.00%
2024/05/081184.047.2183.57184.00-6.252,697-0.01%
2024/05/0717178.0018176.81180.00-152,4190.00%
2024/05/0616.1176.0816.4176.69177.50-0.352,2820.00%
2024/05/037.3181.5710179.65178.50-2.752,072-0.01%
2024/05/025184.105184.70181.50051,7530.00%
2024/04/309.1182.6912183.42184.00-2.951,643-0.01%
2024/04/299.2187.987187.78186.002.151,5330.00%
2024/04/2618.1191.0614190.50188.504.151,3340.01%
2024/04/2513192.355191.60191.00851,1030.02%
2024/04/2423.1192.4724.2191.90194.50-1.250,8760.00%
2024/04/238187.4418.4187.75188.50-10.450,409-0.02%
2024/04/2219.5192.7213.2190.95185.006.349,8670.01%
2024/04/1955.2199.1647.1199.96197.508.149,7220.02%
2024/04/1863.2209.3764.1208.52203.50-0.848,6510.00%
2024/04/1735.1202.2656.2203.84209.50-21.147,241-0.04%
2024/04/1671.3194.6584.2194.43190.50-12.846,063-0.03%
2024/04/1591.6205.3958.4204.94203.0033.245,0310.07%
2024/04/1236.3202.7135.3203.70212.00143,1060.00%
2024/04/1115192.9352.2191.03193.00-37.141,192-0.09%
2024/04/1049.1183.0543182.23183.006.139,7150.02%
2024/04/0940.2184.3052185.86185.00-11.938,905-0.03%
2024/04/0819.3181.2643181.06182.00-23.737,888-0.06%
2024/04/0321177.812178.50178.501937,5370.05%
2024/04/0215179.607179.07178.50837,8960.02%
2024/04/019180.506179.58177.50337,6470.01%
2024/03/298178.5012176.33179.50-437,363-0.01%
2024/03/2838.7178.5947.1180.63177.00-8.437,041-0.02%
2024/03/2757178.4710.6183.89176.0046.436,6240.13%
2024/03/2632.1191.9252.5189.87187.00-20.435,782-0.06%
2024/03/2528.1186.5224.3185.24185.003.834,3120.01%
2024/03/2217.5180.1713182.31177.504.533,6720.01%
2024/03/218182.3174.2183.49181.50-66.233,132-0.20%
2024/03/2044.4178.4420.1178.27177.0024.432,5250.07%
2024/03/19101.8181.1331.3181.31180.0070.532,1760.22% 大買/
2024/03/1824176.1365.9178.14178.50-41.831,332-0.13%
2024/03/1526.5171.348169.75169.5018.530,1610.06%
2024/03/1456.1172.4934.1171.93173.002229,4280.07%
2024/03/1344.4176.3717.1177.19173.5027.328,5730.10%
2024/03/1218.2167.8828.2170.91170.00-1027,673-0.04%
2024/03/111162.002.1164.19164.50-1.127,1740.00%
2024/03/0811163.866.3161.78161.504.727,9540.02%
2024/03/0735170.0026170.29171.00927,6550.03%
2024/03/0612.3168.2326.1170.80174.00-13.827,315-0.05%
2024/03/0523.2169.4322.2172.37169.00126,9160.00%
2024/03/0429.1169.267.8168.20167.0021.226,0850.08%
2024/03/0127173.6313171.62171.001425,6370.05%
2024/02/2937166.2247.4164.79171.00-10.425,071-0.04%
2024/02/2731156.3225156.58155.50624,5540.02%
2024/02/2623.2153.0079.2153.99153.00-5623,116-0.24%
2024/02/23114.3139.77135.1142.50143.00-20.821,278-0.10% 大買/大賣/
2024/02/2244133.1618133.22133.502620,0250.13%
2024/02/2128.4131.8758.3131.81132.50-29.919,435-0.15%
2024/02/2047.2129.4036126.99128.0011.218,7170.06%
2024/02/1933.6131.3714.2131.66129.5019.418,2220.11%
2024/02/1620126.0025128.54129.00-517,327-0.03%
2024/02/051.1122.550.2125.00122.500.916,4580.01%
2024/02/0215126.5314126.82124.50116,3820.01%
2024/02/011.2120.422125.25126.00-0.815,842-0.01%
2024/01/300.2119.501119.00118.50-0.915,427-0.01%
2024/01/260.1119.0000.00119.000.115,3580.00%
2024/01/241121.0000.00119.50115,3770.01%
2024/01/230.1120.501120.00120.50-0.915,353-0.01%
2024/01/2200.001118.50118.50-115,229-0.01%
2024/01/180.1115.0000.00115.500.115,1230.00%
2024/01/173.2115.530.1116.00115.003.115,1000.02%
2024/01/161.3119.0800.00118.501.315,0140.01%
2024/01/1518122.5320123.40121.50-214,985-0.01%
2024/01/121.1121.401121.50120.500.114,4500.00%
2024/01/1100.0016119.00119.00-1614,280-0.11%
2024/01/101118.509119.72119.50-814,256-0.06%
2024/01/0912119.5821119.14120.00-914,231-0.06%
2024/01/082.1119.742120.00118.000.114,0410.00%
2024/01/051118.006119.00119.50-513,983-0.04%
2024/01/0400.0016118.00118.50-1613,953-0.11%
2024/01/030119.501119.50120.00-113,844-0.01%
2024/01/021117.501.2117.37119.00-0.213,7400.00%
2023/12/296116.672116.00116.50413,6280.03%
2023/12/2816118.568119.31119.00813,4020.06%
2023/12/263116.3300.00116.50313,1370.02%
2023/12/2500.001119.00117.50-113,135-0.01%
2023/12/221115.501116.00116.00013,1380.00%
2023/12/214116.133115.00115.00113,1580.01%
2023/12/204117.001118.00117.50313,2560.02%
2023/12/196.1117.4100.00117.006.113,4320.05%
2023/12/1800.007120.71120.50-713,267-0.05%
2023/12/155121.801126.00122.00413,2700.03%
2023/12/142125.0000.00125.00212,9540.02%
2023/12/132124.501126.50124.50112,7700.01%
2023/12/122125.5000.00125.00212,5930.02%
2023/12/1100.001125.50126.00-112,486-0.01%
2023/12/0800.005125.00126.00-512,323-0.04%
2023/12/0711130.543.1130.71126.507.912,0950.07%
2023/12/067128.577127.07126.50011,2790.00%
2023/12/055130.0113128.46129.50-810,637-0.08%
2023/12/044.1125.137122.57126.50-39,665-0.03%
2023/12/011122.5017123.06120.50-169,186-0.17%
2023/11/303.2122.321121.00121.502.28,9550.02%
2023/11/2900.003.1121.68121.00-3.18,700-0.04%
2023/11/287122.369.1122.76124.00-2.18,670-0.02%
2023/11/2715.1121.1616120.53119.00-0.98,074-0.01%
2023/11/2411113.7313.2113.95117.00-2.27,031-0.03%
2023/11/2100.001102.50102.50-16,262-0.02%
2023/11/200.1103.5000.00102.500.16,7000.00%
2023/11/171.1104.020103.00104.0016,8110.02%
2023/11/153102.5000.00103.5037,2450.04%
2023/11/131102.002101.00101.00-17,712-0.01%
2023/11/101102.501102.50102.5007,8090.00%
2023/11/099100.1300.0099.3097,9140.11%
2023/11/0800.001102.00100.50-18,173-0.01%
2023/11/0700.003102.17102.50-38,286-0.04%
2023/11/061100.501102.00100.5008,5950.00%
2023/11/0300.00198.3098.30-18,862-0.01%
2023/11/0200.00696.4296.50-69,014-0.07%
2023/11/010.193.20694.5094.50-5.99,171-0.06%
2023/10/31394.40994.4493.20-69,418-0.06%
2023/10/3000.001097.7097.60-109,597-0.10%
2023/10/2500.001102.00102.00-110,942-0.01%
2023/10/240.1100.000.5100.00100.00-0.411,1950.00%
2023/10/2300.004100.3899.90-411,515-0.03%
2023/10/204.195.39295.7596.202.112,1250.02%
2023/10/190.198.5000.0098.100.112,9850.00%
2023/10/183.2100.002100.0099.001.215,2400.01%
2023/10/131.1102.091102.50102.500.115,8990.00%
2023/10/121106.0000.00106.00116,8300.01%
2023/10/111108.0000.00105.00117,5710.01%
2023/10/060107.501107.00106.50-117,839-0.01%
2023/10/0500.002107.50108.00-218,353-0.01%
2023/10/041108.001107.00106.00018,4850.00%
2023/10/032108.7500.00107.50218,6370.01%
2023/10/0200.001109.00109.00-118,658-0.01%
2023/09/272107.002105.50106.00018,9580.00%
2023/09/260107.0000.00106.50019,2790.00%
2023/09/252105.004104.88106.50-219,535-0.01%
2023/09/223101.075102.02102.00-219,807-0.01%
2023/09/216.199.06299.4098.704.119,7860.02%
2023/09/201101.5000.00100.50120,2120.00%
2023/09/181102.001101.50101.50021,5700.00%
2023/09/151103.001102.50103.50021,9170.00%
2023/09/1300.001103.00103.00-124,4930.00%
2023/09/121104.5000.00104.00125,2340.00%
2023/09/113.1105.683105.67103.500.125,4220.00%
2023/09/0815.1107.4312106.58107.003.125,4170.01%
2023/09/075109.305109.90108.50025,4600.00%
2023/09/060.5111.0000.00110.500.525,5980.00%
2023/09/051110.501110.50110.50025,7490.00%
2023/09/042110.501111.00110.50126,2960.00%
2023/09/017114.217113.71111.50026,3830.00%
2023/08/3100.002113.75113.50-226,307-0.01%
2023/08/281114.502112.25112.00-127,7590.00%
2023/08/252115.251113.50113.50128,0230.00%
2023/08/241115.506115.92115.00-528,049-0.02%
2023/08/230.6110.001110.00110.00-0.427,8660.00%
2023/08/222114.002110.50110.00028,0280.00%
2023/08/216.1114.255114.20113.50128,2670.00%
2023/08/188113.447114.00113.00128,5240.00%
2023/08/171111.0000.00110.00129,0400.00%
2023/08/162110.005110.00110.50-330,136-0.01%
2023/08/1500.003111.50111.50-330,547-0.01%
2023/08/147.2109.4600.00108.507.230,9040.02%
2023/08/112.1115.043115.67114.50-0.930,7410.00%
2023/08/102116.7512113.88114.00-1030,744-0.03%
2023/08/092117.753116.83116.00-130,5570.00%
2023/08/082115.751114.50115.00130,4560.00%
2023/08/076114.427115.29116.50-130,5080.00%
2023/08/042.1115.0011114.27116.00-8.930,557-0.03%
2023/08/028112.063113.67110.50530,9120.02%
2023/08/0110115.402114.25114.00831,2420.03%
2023/07/3119115.7425117.28117.00-631,031-0.02%
2023/07/281112.0000.00112.50130,7300.00%
2023/07/271111.007110.86110.50-630,849-0.02%
2023/07/2615109.802108.75108.001331,1640.04%
2023/07/2512110.134111.25111.50830,9430.03%
2023/07/2436.2110.7414108.00106.0022.230,4130.07%
2023/07/2127111.2263111.46112.50-3629,560-0.12%
2023/07/202.2110.500.1110.50110.502.127,5790.01%
2023/07/191.9122.505.5122.50122.50-3.627,680-0.01%
2023/07/1819137.132138.00136.001727,9230.06%
2023/07/1754.5143.0156142.67141.00-1.527,568-0.01%
2023/07/149137.4420137.15137.50-1126,769-0.04%
2023/07/131134.508134.00134.00-726,358-0.03%
2023/07/1224136.2316136.38135.00826,6240.03%
2023/07/103131.501132.00131.50227,6440.01%
2023/07/074130.0019129.08129.50-1529,020-0.05%
2023/07/063131.002132.25131.00130,1360.00%
2023/07/0513132.622132.50130.501130,6940.04%
2023/07/0426135.656135.00134.502030,9110.06%
2023/07/037137.715137.90138.00230,5850.01%
2023/06/309134.4415136.17137.00-630,420-0.02%
2023/06/294131.003131.17132.00130,0580.00%
2023/06/2830129.175129.20129.002529,9500.08%
2023/06/2722134.4819134.47132.00329,5880.01%
2023/06/2612132.2114133.61133.50-228,728-0.01%
2023/06/2112.1131.651.1130.46132.501128,4150.04%
2023/06/2019.1132.4016.1133.55132.00328,1980.01%
2023/06/1939.1130.3821131.40128.5018.127,4960.07%
2023/06/1617121.4730126.17128.00-1326,242-0.05%
2023/06/152116.258115.06116.50-625,876-0.02%
2023/06/136112.251112.00113.00526,0870.02%
2023/06/1212112.132112.50112.001026,1930.04%
2023/06/098114.6900.00114.50826,2430.03%
2023/06/0811116.9114118.00115.50-326,403-0.01%
2023/06/071115.001114.00115.50026,3070.00%
2023/06/066113.421114.00113.50526,7950.02%
2023/06/059117.113.3117.32115.005.727,1430.02%
2023/06/0217.3118.7811118.77117.006.327,2680.02%
2023/06/014114.5012114.21113.50-826,580-0.03%
2023/05/313.4115.0919114.37114.50-15.626,685-0.06%
2023/05/3010112.103112.00112.00726,7110.03%
2023/05/2911113.6435114.34113.50-2426,795-0.09%
2023/05/2629112.0019111.53112.001026,9340.04%
2023/05/2516114.7211115.05112.50527,1190.02%
2023/05/2426111.421111.50112.502527,2380.09%
2023/05/2344.5115.4213114.58114.0031.527,8440.11%
2023/05/229116.5617116.62117.00-827,613-0.03%
2023/05/197109.795110.60109.00227,0750.01%
2023/05/189107.3910108.60108.00-127,1760.00%
2023/05/163105.001105.00105.00228,3660.01%
2023/05/153104.672104.25104.50128,4630.00%
2023/05/1200.001105.50104.50-128,7790.00%
2023/05/1100.001105.50101.00-129,2440.00%
2023/05/101104.004104.63106.00-329,307-0.01%
2023/05/096106.672103.25103.50429,2070.01%
2023/05/0813110.468111.19110.50528,6940.02%
2023/05/051107.006106.67108.00-528,409-0.02%
2023/05/0412106.636108.50109.50628,6320.02%
2023/05/039107.443107.33105.50628,7450.02%
2023/05/0212107.046107.25108.00629,2130.02%
2023/04/282101.001101.50101.50129,0500.00%
2023/04/272100.951101.50101.00129,3030.00%
2023/04/265102.505103.00103.00029,2100.00%
2023/04/254102.134102.13102.50029,1850.00%
2023/04/243103.501105.00105.00229,0200.01%
2023/04/214104.506103.00102.50-229,141-0.01%
2023/04/206108.834106.25105.50229,0500.01%
2023/04/191108.5000.00108.00129,1520.00%
2023/04/182110.006108.83109.00-429,337-0.01%
2023/04/175108.807.1109.28109.00-2.129,711-0.01%
2023/04/144106.384.2106.48105.50-0.230,6500.00%
2023/04/1354112.2350.7107.89108.003.431,0300.01%
2023/04/1255113.3855113.32115.00029,9820.00%
2023/04/1192104.5890107.35108.00228,5690.01%
2023/04/103100.171099.59101.50-727,451-0.03%
2023/04/07597.62597.9296.80027,0420.00%
2023/04/06395.30295.2095.70126,6960.00%
2023/03/31394.53394.4094.60026,7740.00%
2023/03/30194.80295.6096.00-126,7670.00%
2023/03/292.194.65495.8894.70-226,888-0.01%
2023/03/2815.195.17894.5994.807.127,2070.03%
2023/03/279.195.33896.1994.501.127,4140.00%
2023/03/24197.00396.1095.90-227,702-0.01%
2023/03/23396.93195.9095.90228,3490.01%
2023/03/221098.741197.6897.00-128,6650.00%
2023/03/213100.23399.5798.50028,6700.00%
2023/03/206.198.286.497.0598.80-0.428,4720.00%
2023/03/17193.8000.0094.90128,2190.00%
2023/03/163.293.95492.5593.20-0.928,1770.00%
2023/03/15296.40795.0495.00-528,284-0.02%
2023/03/14796.173.194.8394.703.929,3680.01%
2023/03/133.195.58894.5695.50-4.929,706-0.02%
2023/03/101.197.582.297.2496.90-1.230,6630.00%
2023/03/099.299.24599.40100.504.230,5150.01%
2023/03/086.2100.349.1100.05100.50-330,102-0.01%
2023/03/071698.531698.1198.50029,7720.00%
2023/03/06495.955.196.7497.00-1.129,5100.00%
2023/03/039.196.07696.2394.603.129,9410.01%
2023/03/021496.551096.6096.10429,8130.01%
2023/03/017.195.551995.9496.50-1229,532-0.04%
2023/02/241794.73694.7294.901129,4980.04%
2023/02/236.195.93895.9495.70-229,418-0.01%
2023/02/2218.195.211494.8694.204.129,2350.01%
2023/02/2119.295.0839.594.7496.40-20.429,050-0.07%
2023/02/2010.291.3910.491.2692.10-0.228,1500.00%
2023/02/173689.391389.4690.702327,6660.08%
2023/02/1613.187.8929.287.7287.80-16.227,018-0.06%
2023/02/1516.287.331589.1486.501.226,5050.00%
2023/02/14583.881083.9484.10-525,066-0.02%
2023/02/13682.22382.8083.00324,7370.01%
2023/02/101983.011282.6281.90724,5720.03%
2023/02/092482.052682.5682.00-224,140-0.01%
2023/02/08779.84780.7079.20023,5320.00%
2023/02/07279.05179.2079.20123,3000.00%
2023/02/031078.37278.2078.10823,2800.03%
2023/02/02981.76181.0479.80823,0120.03%
2023/02/01480.99780.3280.20-322,598-0.01%
2023/01/311877.1120.179.5581.00-222,175-0.01%
2023/01/30274.75575.4675.50-321,424-0.01%
2023/01/17573.52773.3673.10-221,062-0.01%
2023/01/16171.3000.0071.60120,7310.00%
2023/01/1300.00171.1070.60-120,6710.00%
2023/01/12271.75171.6071.20120,6260.00%
2023/01/11672.92273.2572.00420,5200.02%
2023/01/104572.164372.5672.40220,2600.01%
2023/01/09272.00472.6573.20-220,082-0.01%
2023/01/06771.09871.7472.70-119,803-0.01%
2023/01/051772.4716.372.4371.900.719,5690.00%
2023/01/041974.453074.8974.00-1118,947-0.06%
2023/01/031271.4317.671.4472.10-5.617,477-0.03%
2022/12/30268.00467.6867.20-216,587-0.01%
2022/12/29766.83466.5867.00316,4760.02%
2022/12/28467.60167.3067.00316,4180.02%
2022/12/27267.70268.1567.40016,3770.00%
2022/12/26166.4000.0066.50116,0590.01%
2022/12/23266.30165.9066.00116,0200.01%
2022/12/22165.802.165.7365.90-1.115,969-0.01%
2022/12/21265.50166.0065.50115,9860.01%
2022/12/201.364.52364.8064.00-1.715,893-0.01%
2022/12/195.466.31666.5766.00-0.615,6880.00%
2022/12/161868.313867.8368.30-2015,539-0.13%
2022/12/151567.2120.368.0668.50-5.315,149-0.04%
2022/12/14665.68965.9766.50-314,477-0.02%
2022/12/130.165.0000.0063.600.114,2850.00%
2022/12/12164.31164.2064.00014,4250.00%
2022/12/09363.00363.8063.70014,4650.00%
2022/12/08262.95463.0563.10-214,355-0.01%
2022/12/073.364.44663.4262.80-2.714,172-0.02%
2022/12/063666.092566.8464.501113,7640.08%
2022/12/05565.26265.3064.80312,6330.02%
2022/12/02662.4017.364.1465.20-11.312,341-0.09%
2022/12/01359.87360.4759.30011,1670.00%
2022/11/301.158.79258.5058.90-111,006-0.01%
2022/11/29258.05558.2657.90-310,836-0.03%
2022/11/281057.11957.3758.50110,7520.01%
2022/11/251157.911058.0057.20110,5360.01%
2022/11/240.356.00455.4355.80-3.710,090-0.04%
2022/11/23155.1000.0054.60110,1990.01%
2022/11/22455.55555.4855.10-110,247-0.01%
2022/11/21455.90055.8555.70410,1520.04%
2022/11/18454.98854.6954.20-410,005-0.04%
2022/11/17954.67353.6055.4069,8560.06%
2022/11/16153.4000.0052.2019,6460.01%
2022/11/152.153.0000.0053.202.19,9310.02%
2022/11/10251.7000.0051.80210,3640.02%
2022/11/0800.00254.0052.90-211,144-0.02%
2022/11/07152.90153.1053.50011,3280.00%
2022/11/02252.15352.2752.20-112,540-0.01%
2022/11/01152.60150.8052.40012,5390.00%
2022/10/28450.0500.0049.05412,6470.03%
2022/10/27150.3000.0050.70112,8400.01%
2022/10/26150.1000.0050.00113,0710.01%
2022/10/251.251.5500.0051.101.213,3370.01%
2022/10/200.253.0000.0052.800.214,9050.00%
2022/10/1900.00454.9354.20-414,966-0.03%
2022/10/18355.2000.0054.40315,1640.02%
2022/10/171.353.5400.0054.501.315,3810.01%
2022/10/14355.10455.5855.40-115,541-0.01%
2022/10/13154.1000.0053.20115,5440.01%
2022/10/122.356.1600.0056.102.315,4800.01%
2022/10/07157.80157.3057.10015,9000.00%
2022/10/05357.90358.4057.00016,3390.00%
2022/10/04157.0000.0057.20116,4000.01%
2022/09/291.257.0900.0057.001.217,2110.01%
2022/09/28159.00158.5057.60017,4260.00%
2022/09/271.159.94161.2060.900.117,8030.00%
2022/09/2600.00160.4060.60-118,300-0.01%
2022/09/23464.88163.9063.80319,0120.02%
2022/09/2200.00166.0066.60-119,281-0.01%
2022/09/21165.5000.0065.40119,6770.01%
2022/09/2000.00166.5066.30-120,9800.00%
2022/09/191.164.61266.8064.20-121,7650.00%
2022/09/163.165.4400.0064.503.121,9760.01%
2022/09/151.166.7500.0066.001.121,8740.01%
2022/09/13366.53166.0066.10221,9680.01%
2022/09/12166.0000.0066.00121,9110.00%
2022/09/08365.77566.0866.90-221,750-0.01%
2022/09/071564.3115.663.8163.80-0.621,4490.00%
2022/09/0500.00364.9365.20-321,382-0.01%
2022/09/02165.20464.8264.80-321,343-0.01%
2022/09/01166.30465.7865.80-321,248-0.01%
2022/08/311366.622266.4066.20-921,323-0.04%
2022/08/302065.55965.7966.301121,1260.05%
2022/08/29363.00363.6764.40020,8590.00%
2022/08/26164.122264.2964.20-2120,704-0.10%
2022/08/250.165.1029.364.8265.00-29.220,571-0.14%
2022/08/2400.001465.4765.40-1420,454-0.07%
2022/08/2300.00765.4365.80-720,401-0.03%
2022/08/221465.382.265.6965.0011.820,3720.06%
2022/08/193.264.02365.3063.700.219,9780.00%
2022/08/180.261.90863.1864.00-7.819,698-0.04%
2022/08/169.363.44665.7562.103.319,3170.02%
2022/08/15264.45464.2564.70-218,711-0.01%
2022/08/12262.75362.9763.10-118,500-0.01%
2022/08/11962.111062.6562.90-118,272-0.01%
2022/08/10561.3012.160.7561.50-7.117,823-0.04%
2022/08/0900.002158.7058.40-2117,220-0.12%
2022/08/0800.001558.0158.30-1517,080-0.09%
2022/08/0500.00357.7057.70-317,148-0.02%
2022/08/042057.26356.5057.301717,2280.10%
2022/08/03957.18357.9057.70617,1060.04%
2022/08/023359.11158.8058.903216,9270.19%
2022/08/01858.947.159.0859.100.916,8510.01%
2022/07/291257.302657.7958.20-1416,566-0.08%
2022/07/282756.1629.156.1156.70-2.115,807-0.01%
2022/07/273.553.67453.6854.40-0.515,1270.00%
2022/07/26152.60153.5053.40015,2890.00%
2022/07/252053.191353.4352.90715,4430.05%
2022/07/22854.80754.9654.80115,6780.01%
2022/07/21552.96353.2053.90215,8330.01%
2022/07/20454.63354.8354.10116,1300.01%
2022/07/19155.20255.1054.60-116,269-0.01%
2022/07/18254.60154.6054.60116,3150.01%
2022/07/15154.0000.0054.00116,4920.01%
2022/07/14154.50655.6256.40-516,753-0.03%
2022/07/13255.95355.4754.80-117,209-0.01%
2022/07/12254.80154.3054.10117,3410.01%
2022/07/08154.3000.0054.20118,2230.01%
2022/07/07354.70555.3055.50-217,929-0.01%
2022/07/06454.58354.3354.10117,5900.01%
2022/07/05455.67355.3354.70117,4150.01%
2022/07/04754.79955.0855.60-216,970-0.01%
2022/07/013255.622855.5855.50416,5410.02%
2022/06/30655.305.855.2455.100.315,7060.00%
2022/06/29955.48855.0554.40115,4190.01%
2022/06/281155.9221.156.0355.00-10.115,986-0.06%
2022/06/278.154.778.154.9354.90014,6650.00%
2022/06/24250.501651.8553.80-1413,696-0.10%
2022/06/231.149.21349.3748.95-1.913,228-0.01%
2022/06/22149.5500.0049.05113,2370.01%
2022/06/2100.00147.9548.55-113,481-0.01%
2022/06/202548.13147.2046.902413,7500.17%
2022/06/1600.00248.6847.65-214,939-0.01%
2022/06/15348.70148.1048.05215,2030.01%
2022/06/14349.6500.0049.30315,3770.02%
2022/06/10151.40351.2351.30-216,713-0.01%
2022/06/09151.20650.8351.10-517,198-0.03%
2022/06/07350.5300.0050.10317,2060.02%
2022/06/06150.10150.0050.00017,1580.00%
2022/06/02150.2000.0050.20117,1960.01%
2022/06/01250.7500.0050.80217,1720.01%
2022/05/31351.13150.8051.50217,1120.01%
2022/05/30251.00551.2251.90-317,036-0.02%
2022/05/271.149.8300.0049.801.116,8100.01%
2022/05/26149.3000.0049.40116,7500.01%
2022/05/25049.6500.0049.50016,6610.00%
2022/05/24249.90149.1049.00116,6380.01%
2022/05/2300.00550.2050.10-516,545-0.03%
2022/05/20349.55249.2848.95116,4690.01%
2022/05/1900.00148.8049.00-116,405-0.01%
2022/05/18349.7000.0049.45316,3500.02%
2022/05/1700.00349.5249.75-316,270-0.02%
2022/05/16548.7800.0049.45516,2020.03%
2022/05/13147.60149.0048.75016,0670.00%
2022/05/122.147.14146.5546.351.115,8800.01%
2022/05/11248.4500.0048.05215,6560.01%
2022/05/100.250.1000.0049.500.215,5570.00%
2022/05/09350.3200.0050.00315,4650.02%
2022/05/060.152.0000.0051.800.115,2510.00%
2022/05/041.152.5200.0052.601.115,0940.01%
2022/05/034.252.83352.9352.501.214,9980.01%
2022/04/2918.154.62754.8954.4011.114,7160.08%
2022/04/281057.212.157.9155.607.914,4350.05%
2022/04/272856.092757.0457.00113,9260.01%
2022/04/26056.70356.9756.40-313,487-0.02%
2022/04/25554.7800.0054.10512,9230.04%
2022/04/222.156.7000.0056.502.112,6770.02%
2022/04/21956.19456.4556.30512,5340.04%
2022/04/201457.751.557.0057.6012.512,2140.10%
2022/04/19257.55757.0457.30-511,523-0.04%
2022/04/18255.60455.3555.30-210,878-0.02%
2022/04/151055.8228.256.1255.60-18.210,439-0.17%
2022/04/14354.601754.7855.50-149,471-0.15%
2022/04/131.152.7100.0052.901.19,1180.01%
2022/04/12252.50552.7852.80-39,096-0.03%
2022/04/11253.90353.5753.60-18,999-0.01%
2022/04/08253.0000.0052.9028,8310.02%
2022/04/07452.652.651.9851.601.48,7000.02%
2022/04/06154.00153.9053.9008,5370.00%
2022/04/011.153.8100.0054.001.18,4190.01%
2022/03/3121.455.642655.4554.70-4.68,231-0.06%
2022/03/30153.30953.8754.30-87,199-0.11%
2022/03/29454.0821.153.7354.00-17.17,173-0.24%
2022/03/289.253.70554.4454.704.27,0420.06%
2022/03/251553.55253.5053.80136,8460.19%
2022/03/241554.843054.4853.70-156,702-0.22%
2022/03/23754.091554.5154.70-86,272-0.13%
2022/03/221654.352353.9054.90-75,971-0.12%
2022/03/219754.256753.9554.10305,5350.54%
2022/03/181851.141351.0350.8054,6880.11%
2022/03/17251.40251.4551.1004,3920.00%
2022/03/162951.513351.8551.90-44,011-0.10%
2022/03/15850.11250.8049.1063,1560.19%
2022/03/141.148.921048.7350.10-8.92,651-0.34%
2022/03/11845.47345.7745.5552,1230.24%
2022/03/100.144.3000.0044.450.11,9910.01%
2022/03/04043.50143.8543.75-11,915-0.05%
2022/03/03243.3500.0043.3021,9220.10%
2022/02/24141.3500.0041.2012,0280.05%
2022/02/18143.1000.0043.0512,1760.05%
2022/02/16142.9500.0043.0012,3650.04%
2022/02/14142.8000.0042.7012,5050.04%
2022/02/10143.6500.0043.6512,6060.04%
2022/02/08143.2500.0043.7012,6680.04%
2022/02/070.142.250.242.9042.90-0.12,6780.00%
2022/01/260.241.4500.0042.000.22,6820.01%
2022/01/1700.00143.3043.45-13,308-0.03%
2022/01/14143.5500.0043.5013,4820.03%
2022/01/13144.2000.0044.2514,1410.02%
2022/01/040.144.8500.0045.100.14,1760.00%
2021/12/280.245.000.244.9544.800.14,3720.00%
2021/12/2200.00043.6543.8005,2640.00%
2021/12/21143.4000.0043.6515,2920.02%
2021/12/160.243.5200.0043.050.25,2530.00%
2021/12/08144.5500.0044.3015,1960.02%
2021/12/07045.40045.0545.0005,1290.00%
2021/12/0600.00044.9545.3505,1200.00%
2021/12/03045.0000.0044.9505,1220.00%
2021/11/23146.10145.9545.9505,1350.00%
2021/11/2200.00145.7545.55-15,109-0.02%
2021/11/1900.001.345.4845.00-1.35,067-0.03%
2021/11/1800.000.145.2045.60-0.15,0470.00%
2021/11/160.144.872.344.8545.65-2.24,981-0.04%
2021/11/1500.00243.8043.95-24,853-0.04%
2021/11/12143.3000.0043.6014,8210.02%
2021/11/0900.00342.7542.55-34,734-0.06%
2021/11/031.341.1700.0041.151.34,7430.03%
2021/11/02141.65141.8041.2504,7410.00%
2021/11/01141.95142.2042.0504,6850.00%
2021/10/281040.751041.0541.1004,6260.00%
2021/10/261139.562.839.6139.358.24,6300.18%
2021/10/2515.340.031440.1540.201.34,5270.03%
2021/10/2200.001741.4141.50-174,748-0.36%
2021/10/2116.541.413.342.0741.3013.24,6950.28%
2021/10/20245.9800.0045.7524,0450.05%
2021/10/181.445.8600.0045.751.44,0210.03%
2021/10/130.146.1000.0045.850.14,1260.00%
2021/10/0700.00247.6047.80-24,125-0.05%
2021/10/061.147.7900.0046.501.14,1540.03%
2021/10/05246.28146.6546.2014,0500.02%
2021/10/01248.55249.3346.5004,0250.00%
2021/09/30748.89749.0248.7503,6940.00%
2021/09/296.748.851349.2348.70-6.33,488-0.18%
2021/09/2700.00046.4046.2503,1910.00%
2021/09/1500.00345.6046.05-33,606-0.08%
2021/09/14145.5000.0045.5013,7550.03%
2021/09/130.145.6000.0045.450.14,2110.00%
2021/09/100.145.6500.0045.550.14,2570.00%
2021/09/091.545.0700.0045.101.54,3360.03%
2021/09/080.145.5511.245.0445.00-11.14,384-0.25%
2021/09/060.348.8000.0047.850.34,4090.01%
2021/09/030.248.6500.0048.700.24,3760.00%
2021/09/025.448.540.348.7548.505.14,3590.12%
2021/08/200.145.7000.0046.000.14,7150.00%
2021/08/19146.0500.0046.0014,7640.02%
2021/08/180.346.3500.0046.700.34,8010.01%
2021/08/1700.00146.3046.15-14,891-0.02%
2021/08/160.646.54246.2546.45-1.44,928-0.03%
2021/08/0600.00350.1050.00-35,382-0.06%
2021/08/0200.00150.3050.10-15,988-0.02%
2021/07/3000.00150.0050.50-16,044-0.02%
2021/07/291.149.8600.0050.201.16,1320.02%
2021/07/285.550.98851.4850.30-2.56,125-0.04%
2021/07/2700.00151.0051.00-16,037-0.02%
2021/07/2600.00250.0049.75-26,042-0.03%
2021/07/22149.0500.0049.2016,1950.02%
2021/07/211249.1300.0049.05126,3170.19%
2021/07/19250.4000.0050.8026,4570.03%
2021/07/1600.001050.2050.20-106,657-0.15%
2021/07/15349.30349.8050.2006,9340.00%
2021/07/14249.1300.0049.0527,0470.03%
2021/07/120.349.8000.0049.700.37,4530.00%
2021/07/091049.1500.0049.10107,5250.13%
2021/07/08550.1000.0049.8057,8480.06%
2021/07/077.349.8900.0049.907.38,2850.09%
2021/07/06350.0000.0049.9038,7540.03%
2021/07/0200.00150.0050.00-19,650-0.01%
2021/07/01250.5000.0050.0029,8950.02%
2021/06/29150.5000.0050.50110,0990.01%
2021/06/28152.00150.7051.00010,2090.00%
2021/06/252452.8300.0052.302410,1770.24%
2021/06/24352.400.352.5452.302.710,1630.03%
2021/06/22352.83152.8053.00210,1740.02%
2021/06/2100.00150.5050.20-19,833-0.01%
2021/06/160.250.3300.0049.950.210,1300.00%
2021/06/111.549.9200.0050.001.510,5590.01%
2021/06/09148.6500.0048.70111,1850.01%
2021/06/07149.4500.0050.00112,0610.01%
2021/06/04150.5000.0050.30112,1050.01%
2021/06/0200.000.250.9051.00-0.212,3970.00%
2021/06/0100.00251.9051.50-212,559-0.02%
2021/05/31251.2000.0051.20213,0510.02%
2021/05/2800.000.251.5651.20-0.213,7460.00%
2021/05/27150.0000.0051.50113,8150.01%
2021/05/20147.60549.1047.55-414,394-0.03%
2021/05/195.148.79248.7048.803.114,4740.02%
2021/05/180.147.55147.5547.45-114,584-0.01%
2021/05/17145.852043.1544.65-1914,712-0.13%
2021/05/14147.50147.8047.50014,6470.00%
2021/05/131046.74148.0047.00914,6270.06%
2021/05/12246.2500.0045.75214,7240.01%
2021/05/11149.1300.0049.20114,6270.01%
2021/05/101.152.291.852.6652.00-0.815,0700.00%
2021/05/0600.00351.8051.70-315,779-0.02%
2021/05/050.650.13150.0049.50-0.415,6230.00%
2021/05/046.249.322651.0849.35-19.815,716-0.13%
2021/05/03152.00452.7052.00-315,725-0.02%
2021/04/2900.002553.5053.50-2515,766-0.16%
2021/04/28353.401753.6053.50-1415,790-0.09%
2021/04/27153.8000.0054.10115,8410.01%
2021/04/260.554.3800.0054.200.515,8790.00%
2021/04/231.153.831753.4453.70-15.916,025-0.10%
2021/04/222.154.23156.5054.101.116,0840.01%
2021/04/211056.50457.0856.30615,9040.04%
2021/04/1900.00156.0056.30-115,798-0.01%
2021/04/16055.15455.8356.10-415,903-0.03%
2021/04/142353.4300.0054.102315,9980.14%
2021/04/13557.14158.1055.40416,0060.02%
2021/04/1215.256.820.557.0856.4014.715,9340.09%
2021/04/0920.155.031655.7757.304.116,3190.03%
2021/04/080.154.80354.6054.30-2.916,049-0.02%
2021/04/07254.051454.3954.40-1216,015-0.07%
2021/04/06253.00853.3853.40-616,165-0.04%
2021/04/01152.6000.0052.70116,1640.01%
2021/03/31553.5600.0052.80516,1770.03%
2021/03/300.153.3000.0053.500.116,2100.00%
2021/03/2900.00153.6053.50-116,443-0.01%
2021/03/26152.40252.5552.60-116,622-0.01%
2021/03/250.252.2000.0051.800.216,8650.00%
2021/03/24253.4000.0053.20217,3490.01%
2021/03/23253.6000.0053.90217,4980.01%
2021/03/221453.490.153.7053.2013.917,6960.08%
2021/03/194.154.334.354.2254.00-0.218,2360.00%
2021/03/182155.613554.9955.00-1418,672-0.07%
2021/03/17253.752.254.1853.80-0.219,5320.00%
2021/03/161454.99154.8054.701320,2120.06%
2021/03/15355.97355.3355.10020,6010.00%
2021/03/121954.842554.9654.60-621,284-0.03%
2021/03/11153.60153.7053.10021,1240.00%
2021/03/09152.10152.0051.80021,8470.00%
2021/03/081.153.761053.3051.90-921,986-0.04%
2021/03/0500.00150.9051.40-122,2180.00%
2021/03/042.153.25154.1052.701.122,9430.00%
2021/03/03452.903853.6653.90-3423,991-0.14%
2021/02/260.350.471350.0250.10-12.726,263-0.05%
2021/02/251.250.6200.0050.401.226,6220.00%
2021/02/24150.40251.6050.40-126,8770.00%
2021/02/234.151.67651.6751.70-1.927,023-0.01%
2021/02/221351.3100.0051.401327,6010.05%
2021/02/19349.83650.1050.00-327,761-0.01%
2021/02/18749.82249.9550.50527,8600.02%
2021/02/170.149.10149.2049.30-0.927,8840.00%
2021/02/0500.00147.6047.55-127,9020.00%
2021/02/0300.00347.5047.20-328,193-0.01%
2021/02/0200.00447.1046.70-428,299-0.01%
2021/02/01746.67146.5046.75628,4570.02%
2021/01/29849.18350.0847.90528,1280.02%
2021/01/28546.7600.0046.55528,2200.02%
2021/01/25647.281147.1548.10-529,673-0.02%
2021/01/221146.2100.0046.451130,1150.04%
2021/01/210.245.8500.0045.400.230,7970.00%
2021/01/202.345.55546.9545.30-2.732,476-0.01%
2021/01/182.145.93447.7047.65-1.933,008-0.01%
2021/01/15447.7800.0047.05433,3690.01%
2021/01/14148.1500.0048.10133,4720.00%
2021/01/132.248.5000.0048.202.233,6350.01%
2021/01/12848.87648.9648.25233,8570.01%
2021/01/11249.3000.0049.45234,0260.01%
2021/01/0800.00147.6548.20-134,1210.00%
2021/01/071147.781048.4347.75134,4570.00%
2021/01/0614.247.1100.0047.1014.235,0510.04%
2021/01/0522.149.081848.4548.654.135,1540.01%
2021/01/0442.249.511249.1849.1030.235,6070.08%
2020/12/311953.8200.0053.601935,0640.05%
2020/12/302055.7500.0056.202034,9480.06%
2020/12/294.156.5223.157.1255.90-1935,653-0.05%
2020/12/2800.001155.2255.20-1135,848-0.03%
2020/12/25654.9200.0054.60636,5100.02%
2020/12/24355.13555.1454.70-236,688-0.01%
2020/12/23454.85353.5754.30136,8280.00%
2020/12/221055.20155.0053.10937,3820.02%
2020/12/212355.061056.0055.501337,5670.03%
2020/12/182.153.032056.0055.80-17.938,202-0.05%
2020/12/171052.4000.0053.001038,1160.03%
2020/12/161453.711653.2054.20-238,160-0.01%
2020/12/152253.79454.5051.801838,0560.05%
2020/12/144.255.3800.0055.604.237,8010.01%
2020/12/11858.15458.7555.80437,5210.01%
2020/12/10262.1500.0061.70236,6880.01%
2020/12/09162.103.362.7063.30-2.336,539-0.01%
2020/12/08559.58861.3261.50-337,342-0.01%
2020/12/07957.31856.8358.20137,1340.00%
2020/12/0400.005.556.9657.30-5.537,103-0.01%
2020/12/03658.821658.3258.30-1037,234-0.03%
2020/12/02957.80957.7057.40037,3640.00%
2020/12/011257.382.357.8858.009.738,2750.03%
2020/11/3021.157.963258.3658.50-10.938,300-0.03%
2020/11/272257.332157.8956.70137,9280.00%
2020/11/261255.7610.155.7955.601.937,0340.01%
2020/11/252653.732954.4456.10-336,177-0.01%
2020/11/24551.201651.3851.00-1134,519-0.03%
2020/11/231050.30350.9050.90734,0950.02%
2020/11/20350.8000.0049.65333,7630.01%
2020/11/19450.411250.9350.30-833,458-0.02%
2020/11/181.349.131048.5549.75-8.732,719-0.03%
2020/11/170.147.9000.0047.650.132,3900.00%
2020/11/1611.147.913747.8147.55-25.932,271-0.08%
2020/11/13146.701048.1648.55-932,114-0.03%
2020/11/121147.7600.0047.201132,0310.03%
2020/11/111448.191248.3548.65232,0810.01%
2020/11/10248.38148.7548.80132,0970.00%
2020/11/091550.2600.0049.851531,7200.05%
2020/11/06150.20149.7550.00031,3730.00%
2020/11/051950.671351.0850.20631,1230.02%
2020/11/042149.67149.2049.002030,3040.07%
2020/11/03349.7754250.0749.60-53929,905-1.80% 大賣/鉅額交易
2020/11/022348.762648.2249.05-329,259-0.01%
2020/10/301450.31151.4048.151328,6350.05%
2020/10/291752.17652.1751.901127,9280.04%
2020/10/2855252.681852.7153.0053427,1431.97% 大買/鉅額交易
2020/10/27148.901149.1548.75-1025,399-0.04%
2020/10/261249.181449.2349.45-225,117-0.01%
2020/10/23248.35448.3449.00-224,608-0.01%
2020/10/22246.35145.6547.00124,0190.00%
2020/10/21146.0559346.4846.10-59223,783-2.49% 大賣/鉅額交易
2020/10/20546.1535745.9945.90-35223,587-1.49% 大賣/鉅額交易
2020/10/19047.15247.4347.25-223,359-0.01%
2020/10/162247.991547.5247.40723,2700.03%
2020/10/151349.351149.8949.30222,8680.01%
2020/10/14251.3000.0050.70222,3610.01%
2020/10/1394448.61148.6549.4094321,4434.40% 大買/鉅額交易
2020/10/12448.80648.9549.40-220,980-0.01%
2020/10/08447.33247.0047.00220,2140.01%
2020/10/07146.1500.0046.55119,8730.01%
2020/10/061245.901246.7646.90019,5200.00%
2020/10/0500.00243.5045.60-218,668-0.01%
2020/09/30742.7900.0042.70718,0810.04%
2020/09/28043.1000.0043.10016,9970.00%
2020/09/2500.00142.0542.65-116,664-0.01%
2020/09/237.246.38946.5847.10-1.915,373-0.01%
2020/09/22549.14148.2548.40414,4340.03%
2020/09/21251.50251.4051.50013,8400.00%
2020/09/18551.74351.2051.20213,5320.01%
2020/09/17652.4540251.5751.30-39613,284-2.98% 大賣/鉅額交易
2020/09/16551.4000.0051.60512,8330.04%
2020/09/14149.702251.6551.50-2112,216-0.17%
2020/09/112354.393.553.4852.4019.611,5140.17%
2020/09/10551.502652.7853.40-2110,049-0.21%
2020/09/092249.59249.7049.75209,1600.22%
2020/09/08348.731849.4848.50-158,760-0.17%
2020/09/073950.02350.8351.00368,1300.44%
2020/09/0441144.491247.0846.603997,3815.41% 大買/鉅額交易
2020/09/032042.982543.6044.30-56,205-0.08%
2020/09/021841.451441.6742.1545,6720.07%
2020/09/01137.60437.8139.95-35,137-0.06%
2020/08/31134.70137.9537.6004,5130.00%
2020/08/2800.0037.733.2734.55-37.74,125-0.91%
2020/08/2700.00433.0433.00-43,918-0.10%
2020/08/25232.9500.0032.7523,8970.05%
2020/08/21132.9000.0032.7514,0060.02%
2020/08/2000.00232.0032.65-23,967-0.05%
2020/08/19234.20235.0034.2503,8410.00%
2020/08/18434.4000.0034.0543,7560.11%
2020/08/171132.83832.9334.5033,5960.08%
2020/08/1400.00131.9031.40-13,273-0.03%
2020/08/1200.00330.8031.25-33,091-0.10%
2020/08/0500.000.930.6530.90-0.93,318-0.03%
2020/08/03131.2046330.7830.90-4623,406-13.56% 大賣/鉅額交易
2020/07/3150030.4600.0030.605003,34714.94% 大買/鉅額交易
2020/07/30530.19330.1530.4523,3160.06%
2020/07/2400.00131.0030.35-13,252-0.03%
2020/07/2300.005530.9531.55-553,207-1.71%
2020/07/22130.5500.0030.7513,0840.03%
2020/07/16028.8500.0029.0002,8180.00%
2020/07/15629.25628.9028.9002,7870.00%
2020/07/140.228.5500.0028.700.22,7240.01%
2020/07/10128.90129.1528.9002,7330.00%
2020/07/09528.88528.8528.9002,7070.00%
2020/07/080.128.4000.0028.550.12,7020.00%
2020/07/07128.80128.9028.5002,7050.00%
2020/06/2200.00227.5027.55-22,750-0.07%
2020/06/17227.8000.0027.8022,7770.07%
2020/06/1200.00127.4027.40-12,906-0.03%
2020/06/11128.5000.0028.2012,8960.03%
2020/06/01128.5500.0028.6513,0330.03%
2020/05/2700.00128.1028.00-12,845-0.04%
2020/05/20127.7000.0027.6012,9180.03%
2020/05/1900.00527.6527.70-52,894-0.17%
2020/05/18527.5000.0027.5552,8570.17%
2020/05/0700.00225.2025.20-22,612-0.08%
2020/05/05225.3500.0025.3522,8000.07%
2020/04/280.224.8000.0024.950.22,9940.01%
2020/03/11524.9000.0024.6053,5490.14%
2020/02/271026.4000.0026.00103,4210.29%
2020/02/2500.00526.4026.30-53,311-0.15%
2020/02/241526.9800.0026.75153,2510.46%
2020/02/2100.00127.3027.30-13,226-0.03%
2020/02/20127.75527.5527.75-43,208-0.12%
2020/02/191327.202327.2927.50-103,185-0.31%
2020/02/181527.55527.4027.40103,1550.32%
2020/02/1710.127.482027.9628.05-9.93,170-0.31%
2020/02/142027.632027.3527.4503,1460.00%
2020/02/132527.852027.5527.5553,0750.16%
2020/02/11528.0500.0028.0552,9970.17%
2020/02/10527.98528.2028.2002,9510.00%
2020/02/07528.3600.0028.4052,9030.17%
2020/02/0500.00228.0027.80-22,690-0.07%
2020/02/03126.6500.0026.9012,5270.04%
2020/01/311026.8500.0027.05102,4460.41%
2020/01/1700.00227.8527.15-22,170-0.09%
2020/01/1600.000.427.6527.85-0.42,020-0.02%
2020/01/1300.008.826.0325.95-8.81,732-0.51%
2020/01/10226.4500.0026.0021,6980.12%
2020/01/0800.00125.2025.15-11,500-0.07%
2020/01/0700.001025.4325.45-101,445-0.69%
2020/01/032025.4000.0025.60201,3511.48%
2019/12/31124.051224.0324.30-111,110-0.99%
2019/12/1700.000.121.7021.80-0.1748-0.01%
2019/11/05120.5000.0020.5015290.19%
2019/10/1500.00520.3520.30-5569-0.88%
2019/10/03520.1000.0020.1055860.85%
2019/09/2500.001020.3520.30-10600-1.67%
2019/09/11520.3000.0020.3056850.73%
2019/09/1000.00020.4020.4006790.00%
2019/09/09520.5500.0020.5056790.74%
2019/08/2800.00020.0020.0506920.00%
2019/08/1300.00520.9020.95-5731-0.68%
2019/07/2300.00020.9521.0009050.00%
2019/07/2200.00021.0021.0009150.00%
2019/06/2000.00121.0021.10-1910-0.11%
2019/06/18121.0500.0021.0019030.11%
2019/04/23020.6000.0020.7004810.00%
2019/04/10020.4500.0020.5504140.00%
2019/04/09020.6000.0020.7004060.00%
2019/03/26020.3000.0020.4004010.00%
2019/01/1800.00519.7019.60-5481-1.04%
2018/12/22519.5000.0019.5058730.57%
2018/11/2700.00120.2020.25-1938-0.11%
2018/11/2600.00220.3020.20-2939-0.21%
2018/11/2100.00220.4020.35-21,019-0.20%
2018/11/1900.00120.4020.50-11,046-0.10%
2018/11/1500.00220.3020.30-21,051-0.19%
2018/11/14220.4500.0020.4021,0490.19%
2018/10/25119.9000.0020.0011,0590.09%
2018/10/23220.5800.0020.2521,0560.19%
2018/10/16120.8000.0020.6011,0650.09%
2018/10/15220.8000.0020.7021,0730.19%
2018/10/04421.65421.7321.6501,0370.00%
2018/10/0300.00620.9621.00-6961-0.62%
2018/09/2800.00420.6520.80-41,058-0.38%
2018/09/26420.7600.0020.7041,0650.38%
2018/09/20120.6500.0020.7011,0320.10%
2018/08/1400.00120.8520.90-11,188-0.08%
2018/08/10521.4000.0021.3051,1910.42%
2018/07/2000.00321.5521.55-31,309-0.23%
2018/07/1800.00521.5521.35-51,331-0.38%
2018/07/1700.00521.4521.35-51,313-0.38%
2018/07/1600.001021.1621.10-101,362-0.73%
2018/07/131020.9500.0021.05101,3780.73%
2018/07/0900.001020.9520.75-101,420-0.70%
2018/07/0500.00120.2520.25-11,458-0.07%
2018/07/04520.5500.0020.5551,6340.31%
2018/07/03520.6500.0020.5052,0200.25%
2018/07/02120.9500.0020.7012,1490.05%
2018/06/2800.00120.7520.85-12,229-0.04%
2018/06/19520.8000.0020.8552,6080.19%
2018/06/1400.00121.2521.20-12,592-0.04%
2018/06/13321.201021.1521.20-72,530-0.28%
2018/06/111020.8300.0020.80102,4970.40%
2018/06/0700.00721.1521.20-72,500-0.28%
2018/06/06520.9500.0020.9552,4950.20%
2018/06/0400.00521.1521.20-52,475-0.20%
2018/05/31520.8000.0020.9052,4690.20%
2018/05/28220.9500.0020.8522,4610.08%
2018/05/25521.10521.3021.0502,4490.00%
2018/05/2300.00121.2021.05-12,404-0.04%
2018/05/1500.00521.1521.50-52,416-0.21%
2018/05/14520.8000.0020.9552,4240.21%
2018/05/1100.00621.1421.20-62,409-0.25%
2018/05/10120.8500.0020.9012,3890.04%
2018/05/07520.5500.0020.5552,4200.21%
2018/05/0300.001020.8820.90-102,417-0.41%
2018/04/24521.6000.0021.6552,4290.21%
2018/04/20922.66123.3022.4082,4360.33%
2018/04/1900.00522.3022.25-52,363-0.21%
2018/04/18521.95522.3022.2002,3490.00%
2018/04/17522.0500.0021.8552,3610.21%
2018/04/131022.55522.2522.4052,3280.21%
2018/04/1000.00723.6822.80-72,251-0.31%
2018/04/091424.19324.0524.40112,1100.52%
2018/04/03122.551722.1522.70-161,772-0.90%
2018/04/0200.001021.9521.90-101,670-0.60%
2018/03/302022.651222.5522.0081,6500.48%
2018/03/29221.701221.6921.60-101,451-0.69%
2018/03/202020.7000.0020.75201,8971.05%
2018/03/12020.2500.0020.3002,0280.00%
2018/03/05120.2000.0020.0012,2800.04%
2018/02/2300.00120.2520.45-12,817-0.04%
2018/02/07520.40520.1020.0502,8340.00%
2018/02/06120.1500.0019.8012,8370.04%
2018/01/26121.8000.0021.6512,9920.03%
2018/01/08122.2500.0022.2013,3410.03%
2018/01/02122.4500.0022.6013,4000.03%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
中興電營收／8月21.9億元、年增18% 創同期新高UDN聯合新聞網－2024/09/05
中興電（1513）5日公告，8月營收21.95億元，年增18.69%；累積今年前8月營收165.53億元，年增13.47......詳全文
東陽、中興電8月營收創同期新高UDN聯合新聞網－2024/09/05
車用零配件廠東陽下午公布8月自結合併營收新台幣21.27億元，月增5.46%，年增2.39%，創同期新高；重電廠中興電工......詳全文
中興電 相關文章