耿鼎 (1524)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
39.50
漲跌
▲0.15
漲幅
+0.38%
成交量
3,813張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	4	39.50	39.50	-4	6,667	-0.06%
2024/12/10	8	39.64	2	40.08	39.35	6	6,673	0.09%
2024/12/09	0	0.00	5	39.56	39.30	-5	6,679	-0.07%
2024/12/06	5	39.08	2	39.70	38.40	3	6,613	0.05%
2024/12/05	1	39.25	6	39.70	38.95	-5	6,677	-0.07%
2024/12/04	0	0.00	2	39.43	39.45	-2	6,640	-0.03%
2024/12/03	0	0.00	2.7	38.05	38.65	-2.7	6,566	-0.04%
2024/12/02	3	39.00	0	0.00	38.35	3	6,478	0.05%
2024/11/29	2	38.75	2	39.05	39.15	0	6,415	0.00%
2024/11/28	3	37.97	3	38.25	38.60	0	6,372	0.00%
2024/11/27	9	38.96	10	38.89	38.60	-1	6,289	-0.02%
2024/11/26	20	39.73	19	39.79	39.65	1	6,155	0.02%
2024/11/25	10	39.36	8	39.23	38.90	2	5,919	0.03%
2024/11/22	8	38.62	3	38.00	38.50	5	5,697	0.09%
2024/11/21	1	37.35	2	38.00	37.35	-1	5,550	-0.02%
2024/11/19	1	37.75	1	37.75	37.50	0	5,439	0.00%
2024/11/15	6	38.03	6	38.18	37.70	0	5,283	0.00%
2024/11/14	7	37.79	10	38.17	37.70	-3	5,021	-0.06%
2024/11/13	8	37.35	11	37.60	38.40	-3	4,784	-0.06%
2024/11/12	10	37.15	14	37.70	36.05	-4	4,446	-0.09%
2024/11/11	12	36.88	12	36.20	37.00	0	3,816	0.00%
2024/11/08	2	34.75	8	36.00	34.60	-6	3,623	-0.17%
2024/11/07	1	35.80	0	0.00	35.80	1	3,579	0.03%
2024/11/04	3	35.02	0	0.00	35.05	3	3,551	0.08%
2024/11/01	3	35.10	0	0.00	35.35	3	3,570	0.08%
2024/10/28	8	35.71	0	0.00	35.70	8	3,508	0.23%
2024/10/25	1	36.45	1	36.85	36.30	0	3,433	0.00%
2024/10/24	4	37.00	21	37.33	36.20	-17	3,290	-0.52%
2024/10/23	5	36.05	7	36.28	35.80	-2	2,970	-0.07%
2024/10/22	5	35.85	5	36.05	35.90	0	2,900	0.00%
2024/10/18	0.3	35.45	0	0.00	34.75	0.3	2,864	0.01%
2024/10/17	0	0.00	0.1	35.70	35.55	-0.1	2,857	0.00%
2024/10/16	5	35.55	0	0.00	35.65	5	2,868	0.17%
2024/10/15	0	0.00	5	35.75	35.85	-5	2,871	-0.17%
2024/10/14	4	34.70	4	34.95	34.95	0	2,822	0.00%
2024/10/11	1	34.70	1	34.90	35.00	0	2,820	0.00%
2024/10/09	1	34.50	1	34.45	34.60	0	2,869	0.00%
2024/10/07	1	35.30	0	0.00	35.40	1	2,890	0.03%
2024/10/04	0	0.00	1	35.00	34.90	-1	2,891	-0.03%
2024/10/01	5	35.39	0	0.00	35.30	5	2,883	0.17%
2024/09/27	5	35.80	0	0.00	35.65	5	2,858	0.17%
2024/09/26	0	0.00	5	36.40	36.15	-5	2,777	-0.18%
2024/09/25	5	36.30	0	0.00	36.50	5	2,712	0.18%
2024/09/24	15.5	36.16	4	35.80	36.30	11.5	2,607	0.44%
2024/09/23	15	35.57	3	35.95	36.00	12	2,438	0.49%
2024/09/20	13	34.28	17	34.05	34.25	-4	2,124	-0.19%
2024/09/19	10	32.70	0	0.00	32.45	10	1,939	0.52%
2024/09/16	0	0.00	3	32.82	33.05	-3	1,943	-0.15%
2024/09/13	4	32.86	0	0.00	32.80	4	1,926	0.21%
2024/09/12	2	32.15	0	0.00	31.80	2	1,887	0.11%
2024/09/11	0	0.00	1	32.25	31.70	-1	1,894	-0.05%
2024/09/10	1	33.20	0	0.00	32.15	1	1,861	0.05%
2024/09/09	0	0.00	1	31.75	31.70	-1	1,744	-0.06%
2024/09/06	5	31.64	5	32.08	32.25	0	1,735	0.00%
2024/09/05	1	30.30	3	30.27	29.95	-2	1,682	-0.12%
2024/09/04	2	29.70	1	29.55	29.25	1	1,760	0.06%
2024/09/03	0	0.00	1	30.70	30.60	-1	1,818	-0.05%
2024/08/30	0	0.00	2	30.85	30.85	-2	1,948	-0.10%
2024/08/28	1	30.60	21	30.60	30.65	-20	2,568	-0.78%
2024/08/26	1	30.60	1	30.75	30.40	0	2,796	0.00%
2024/08/23	1	29.75	1	30.00	30.05	0	3,100	0.00%
2024/08/22	20	30.05	0	0.00	30.05	20	3,341	0.60%
2024/08/15	0	0.00	1	29.95	29.65	-1	3,546	-0.03%
2024/08/14	1	29.75	0	0.00	29.70	1	3,627	0.03%
2024/08/12	1	29.95	1	30.25	29.85	0	3,748	0.00%
2024/08/09	0	0.00	1	29.75	29.55	-1	3,897	-0.03%
2024/08/08	1	28.55	1	28.90	28.95	0	4,055	0.00%
2024/08/07	1	29.05	1	29.10	29.10	0	4,441	0.00%
2024/08/05	4	28.29	0	0.00	27.85	4	4,818	0.08%
2024/08/01	0	0.00	3	31.77	31.85	-3	4,916	-0.06%
2024/07/22	1	31.00	0	0.00	30.80	1	5,282	0.02%
2024/07/16	2	32.75	0	0.00	32.50	2	5,290	0.04%
2024/07/12	1	32.80	0	0.00	32.80	1	5,445	0.02%
2024/07/11	2	32.80	0	0.00	32.75	2	5,478	0.04%
2024/07/09	1	34.00	0	0.00	33.80	1	5,564	0.02%
2024/07/08	3	34.90	0	0.00	34.70	3	5,621	0.05%
2024/07/05	1	34.70	4	35.23	35.30	-3	5,650	-0.05%
2024/07/04	2	34.90	0	0.00	34.75	2	5,693	0.04%
2024/07/03	0	0.00	2	35.10	35.10	-2	5,810	-0.03%
2024/07/01	0	0.00	5	34.70	34.50	-5	6,073	-0.08%
2024/06/27	2	35.08	0	0.00	34.75	2	6,473	0.03%
2024/06/26	0	0.00	2	35.60	35.55	-2	6,518	-0.03%
2024/06/25	2	34.90	2	34.88	35.40	0	6,638	0.00%
2024/06/24	1	35.15	0	0.00	34.75	1	6,650	0.02%
2024/06/21	1	35.80	2	35.55	35.80	-1	6,661	-0.02%
2024/06/20	2	35.08	2	35.40	35.45	0	6,672	0.00%
2024/06/19	18	35.23	11	35.86	35.15	7	6,686	0.10%
2024/06/18	0	0.00	2	35.25	35.35	-2	6,711	-0.03%
2024/06/17	0	0.00	4	35.08	34.95	-4	6,770	-0.06%
2024/06/14	1	34.95	4	35.28	34.80	-3	6,858	-0.04%
2024/06/13	3	34.93	0	0.00	34.80	3	7,070	0.04%
2024/06/12	2	35.30	2	35.95	35.20	0	7,077	0.00%
2024/06/11	5	35.48	2	37.08	35.35	3	7,198	0.04%
2024/06/07	1	36.20	1	36.95	36.20	0	7,429	0.00%
2024/06/06	1	37.04	33	36.60	36.70	-32	7,606	-0.42%
2024/06/05	0	0.00	1	36.50	36.80	-1	7,584	-0.01%
2024/06/04	132	39.34	125.5	38.98	36.90	6.5	7,583	0.09%	大買/大賣/
2024/06/03	8.5	37.98	2	37.70	38.10	6.5	7,209	0.09%
2024/05/31	0	0.00	2	37.60	37.65	-2	7,106	-0.03%
2024/05/30	1	36.85	3	36.92	36.95	-2	7,117	-0.03%
2024/05/29	4	37.64	5	37.88	37.60	-1	7,078	-0.01%
2024/05/28	3	36.32	11	35.96	36.50	-8	6,893	-0.12%
2024/05/27	1	34.00	0	0.00	34.65	1	6,968	0.01%
2024/05/24	1	34.40	0	0.00	34.25	1	7,651	0.01%
2024/05/23	3	34.53	1	34.65	34.65	2	7,729	0.03%
2024/05/22	1	35.90	0	0.00	35.55	1	7,781	0.01%
2024/05/20	2	36.40	4	36.23	35.60	-2	8,033	-0.02%
2024/05/17	3	35.07	5	35.20	35.10	-2	8,020	-0.02%
2024/05/16	6	35.89	0	0.00	35.40	6	8,057	0.07%
2024/05/15	5	36.83	4	36.14	35.90	1	8,175	0.01%
2024/05/14	13	36.73	10	35.60	35.60	3	8,086	0.04%
2024/05/13	21	36.73	21	37.52	37.00	0	7,935	0.00%
2024/05/10	2	35.48	16	36.62	37.20	-14	7,560	-0.19%
2024/05/09	14	35.60	0	0.00	35.40	14	7,300	0.19%
2024/05/08	1	37.00	1	37.40	37.10	0	7,172	0.00%
2024/05/06	0	0.00	1	37.05	36.90	-1	7,086	-0.01%
2024/05/03	1	36.00	0	0.00	36.00	1	7,050	0.01%
2024/05/02	4	36.69	5	36.78	36.50	-1	7,049	-0.01%
2024/04/30	1	34.30	0	0.00	34.20	1	6,902	0.01%
2024/04/29	0	0.00	3	34.42	34.45	-3	6,894	-0.04%
2024/04/25	0	0.00	1	34.65	34.90	-1	6,882	-0.01%
2024/04/24	0	0.00	3	34.82	34.65	-3	6,886	-0.04%
2024/04/23	2	33.85	0	0.00	33.95	2	6,897	0.03%
2024/04/19	1	34.95	10	34.30	34.35	-9	6,926	-0.13%
2024/04/18	1	34.10	1	35.10	36.05	0	6,896	0.00%
2024/04/17	0	0.00	1	34.00	34.05	-1	6,834	-0.01%
2024/04/16	2	33.63	1	33.00	33.30	1	6,847	0.01%
2024/04/15	2	36.63	0	36.80	36.10	2	6,773	0.03%
2024/04/12	1	36.50	11	36.75	36.75	-10	6,737	-0.15%
2024/04/11	1	35.80	1	35.65	35.65	0	6,660	0.00%
2024/04/10	0	0.00	4	36.90	37.10	-4	6,661	-0.06%
2024/04/09	1	38.15	0	0.00	37.30	1	6,645	0.02%
2024/04/08	15	38.14	3	38.00	37.60	12	6,602	0.18%
2024/04/03	5	37.81	1	38.00	37.85	4	6,545	0.06%
2024/04/02	70	37.40	21	37.50	37.45	49	6,454	0.76%
2024/04/01	52	37.57	40	37.41	37.05	12	6,346	0.19%
2024/03/29	0	0.00	1	36.25	36.25	-1	6,146	-0.02%
2024/03/28	1	35.75	1	37.10	36.80	0	6,132	0.00%
2024/03/27	0	0.00	34	35.23	35.60	-34	6,083	-0.56%
2024/03/26	1	34.85	0	0.00	34.75	1	6,086	0.02%
2024/03/25	5	35.50	5	36.15	35.50	0	6,143	0.00%
2024/03/22	1	35.60	4	36.09	35.65	-3	6,211	-0.05%
2024/03/21	46	36.78	30	36.06	36.15	16	6,299	0.25%
2024/03/20	39	36.57	56	36.69	36.65	-17	6,406	-0.27%
2024/03/19	12	36.86	10	37.30	36.60	2	6,813	0.03%
2024/03/18	89	36.90	102.6	36.81	37.15	-13.6	7,186	-0.19%	大賣/
2024/03/15	1	35.35	1	36.10	35.25	0	7,458	0.00%
2024/03/14	0	0.00	2	36.30	35.80	-2	9,099	-0.02%
2024/03/13	61	36.12	31	35.74	35.85	30	10,740	0.28%
2024/03/12	24	35.65	54	35.14	36.10	-30	10,643	-0.28%
2024/03/11	5	32.71	5	32.90	32.85	0	10,516	0.00%
2024/03/08	0.2	32.60	8	32.55	32.65	-7.9	10,568	-0.07%
2024/03/07	1	34.30	2	34.00	33.25	-1	10,592	-0.01%
2024/03/06	0.2	34.70	45	34.89	34.40	-44.9	10,571	-0.42%
2024/03/05	1	35.60	22	34.71	34.50	-21	10,538	-0.20%
2024/03/04	2.2	35.50	3	35.72	35.40	-0.9	10,468	-0.01%
2024/02/29	33	35.99	16.2	36.11	36.30	16.8	10,345	0.16%
2024/02/27	42.2	36.38	72	36.07	35.80	-29.8	10,066	-0.30%
2024/02/26	1.2	34.87	20	34.75	34.70	-18.9	9,441	-0.20%
2024/02/23	3	34.03	1	34.10	33.85	2	9,436	0.02%
2024/02/22	60	34.99	31	34.84	34.80	29	9,562	0.30%
2024/02/20	0	0.00	10	33.30	33.50	-10	9,691	-0.10%
2024/02/19	15	33.97	0	0.00	33.85	15	9,922	0.15%
2024/02/16	13	33.60	16	34.00	33.90	-3	10,048	-0.03%
2024/02/15	19	32.05	10	32.25	32.25	9	9,915	0.09%
2024/02/05	2	30.80	0	0.00	30.80	2	9,937	0.02%
2024/02/01	2	30.90	0	0.00	30.80	2	10,126	0.02%
2024/01/31	1	30.80	0	0.00	30.80	1	10,271	0.01%
2024/01/26	1	30.70	0	0.00	30.90	1	10,976	0.01%
2024/01/25	0	0.00	2	31.45	31.05	-2	11,173	-0.02%
2024/01/23	1	30.65	0	0.00	30.85	1	12,003	0.01%
2024/01/22	0	0.00	2	29.85	30.10	-2	12,201	-0.02%
2024/01/19	0	0.00	2	29.65	29.55	-2	12,721	-0.02%
2024/01/17	4	29.44	0	0.00	29.40	4	15,254	0.03%
2024/01/16	7	29.96	0	0.00	29.95	7	15,686	0.04%
2024/01/15	0	0.00	1	30.90	30.70	-1	15,751	-0.01%
2024/01/12	11	30.45	0	0.00	30.30	11	16,113	0.07%
2024/01/11	0	0.00	6	31.13	31.00	-6	16,475	-0.04%
2024/01/10	14	31.76	0	0.00	31.35	14	16,535	0.08%
2024/01/09	1	31.85	0	0.00	32.25	1	16,656	0.01%
2024/01/08	1	32.40	2	32.65	32.25	-1	16,763	-0.01%
2024/01/03	10	33.18	10	33.50	33.20	0	17,183	0.00%
2024/01/02	4	34.00	81	33.74	33.75	-77	17,288	-0.45%
2023/12/29	4	33.18	2	33.30	33.45	2	17,348	0.01%
2023/12/28	90	33.07	0	0.00	33.05	90	17,391	0.52%
2023/12/26	1	32.80	0	0.00	32.75	1	17,451	0.01%
2023/12/22	2	33.35	0	0.00	33.25	2	17,514	0.01%
2023/12/20	1	34.20	0	0.00	34.10	1	18,216	0.01%
2023/12/19	5	33.70	2	33.70	34.10	3	18,190	0.02%
2023/12/18	1	34.80	31	34.65	34.40	-30	18,139	-0.17%
2023/12/15	103	36.34	9	36.27	35.10	94	18,077	0.52%	大買/
2023/12/14	11	37.33	39	37.03	36.45	-28	17,987	-0.16%
2023/12/13	45	37.53	42	37.56	37.95	3	17,565	0.02%
2023/12/12	5	37.60	21	37.20	36.70	-16	17,254	-0.09%
2023/12/11	50	37.96	123	38.75	37.25	-73	17,208	-0.42%	大賣/
2023/12/08	109	34.55	91	35.59	36.50	18	16,807	0.11%	大買/
2023/12/07	1	32.40	21	32.80	33.20	-20	15,541	-0.13%
2023/12/06	40	30.29	36	30.19	30.20	4	15,389	0.03%
2023/12/05	3	28.97	0	0.00	29.00	3	15,340	0.02%
2023/12/04	1	29.70	0	0.00	29.70	1	15,418	0.01%
2023/11/29	1	30.10	0	0.00	30.05	1	15,278	0.01%
2023/11/27	1	30.00	0	0.00	29.25	1	15,292	0.01%
2023/11/24	1	30.20	0	0.00	30.10	1	15,260	0.01%
2023/11/22	1	30.80	1	30.50	30.70	0	15,137	0.00%
2023/11/21	10	31.01	26	31.57	30.80	-16	15,042	-0.11%
2023/11/20	10	31.40	2	31.68	31.40	8	14,791	0.05%
2023/11/17	2	31.00	4	30.78	30.75	-2	14,540	-0.01%
2023/11/16	28	30.78	20.8	30.47	30.55	7.2	14,327	0.05%
2023/11/15	26	29.57	3	29.85	29.85	23	14,029	0.16%
2023/11/14	1	28.60	14	28.48	28.55	-13	13,816	-0.09%
2023/11/13	1	28.40	2	28.45	28.40	-1	13,752	-0.01%
2023/11/10	13	27.90	87	27.85	27.80	-74	13,665	-0.54%
2023/11/08	3	29.02	4	28.94	29.20	-1	13,452	-0.01%
2023/11/07	12	28.63	0	0.00	28.65	12	13,297	0.09%
2023/11/06	12	29.55	0	0.00	29.20	12	13,147	0.09%
2023/11/03	2	31.78	2	30.75	30.60	0	12,939	0.00%
2023/11/02	21	30.53	22	30.12	30.70	-1	12,539	-0.01%
2023/11/01	23	30.08	10	30.45	30.30	13	12,305	0.11%
2023/10/31	33	30.92	7	30.54	30.15	26	12,031	0.22%
2023/10/30	150	29.82	0	0.00	29.95	150	11,385	1.32%	大買/鉅額交易
2023/10/27	31	29.75	34	29.99	30.30	-3	11,158	-0.03%
2023/10/26	29	29.22	34	29.61	29.90	-5	10,624	-0.05%
2023/10/25	70	30.88	48	30.31	28.40	22	9,792	0.22%
2023/10/24	21	28.62	7	29.37	29.50	14	8,074	0.17%
2023/10/23	0	0.00	20	26.92	26.85	-20	7,617	-0.26%
2023/10/20	27	27.14	7	27.14	27.55	20	7,510	0.27%
2023/10/19	9	27.78	38	27.12	27.20	-29	7,136	-0.41%
2023/10/18	2	26.63	1	26.75	26.40	1	6,727	0.01%
2023/10/17	8	26.99	5	26.80	26.45	3	6,612	0.05%
2023/10/16	1	26.50	80	26.30	26.75	-79	6,455	-1.22%
2023/10/13	0	0.00	1	27.35	27.25	-1	6,322	-0.02%
2023/10/12	82	26.95	1	26.75	27.10	81	6,138	1.32%
2023/10/11	20	26.50	0	0.00	26.00	20	5,910	0.34%
2023/10/06	0	0.00	1	26.65	26.55	-1	5,836	-0.02%
2023/10/05	1	26.50	0	0.00	26.40	1	5,690	0.02%
2023/10/04	0	0.00	0	26.10	26.35	0	5,561	0.00%
2023/10/03	2	26.60	2	26.00	26.00	0	5,447	0.00%
2023/10/02	2	26.05	2	26.20	26.10	0	5,375	0.00%
2023/09/28	12	26.19	0	0.00	26.00	12	5,304	0.23%
2023/09/26	31	26.98	26	26.26	26.10	5	5,177	0.10%
2023/09/25	1	25.35	40	25.70	26.25	-39	4,504	-0.87%
2023/09/22	1	24.20	1	24.50	25.30	0	4,343	0.00%
2023/09/19	0	0.00	3	25.50	24.90	-3	4,173	-0.07%
2023/09/18	40	25.50	0	0.00	25.30	40	4,043	0.99%
2023/09/15	1	25.45	1	25.45	25.35	0	3,981	0.00%
2023/09/14	4	26.23	17	25.97	26.10	-13	3,821	-0.34%
2023/09/13	30	26.20	23	26.74	26.20	7	3,356	0.21%
2023/09/12	8	24.91	11	25.04	25.25	-3	2,103	-0.14%
2023/09/11	1	23.50	2	23.70	23.40	-1	1,635	-0.06%
2023/09/08	1	23.00	0	0.00	23.15	1	1,754	0.06%
2023/09/07	28	23.47	5	23.42	23.35	23	1,875	1.23%
2023/08/31	2	22.00	1	22.00	22.00	1	2,137	0.05%
2023/08/25	1	21.25	0	0.00	21.15	1	2,213	0.05%
2023/07/27	1	22.60	0	0.00	22.50	1	2,493	0.04%
2023/07/26	0	0.00	3	22.15	22.15	-3	2,502	-0.12%
2023/07/25	0	0.00	3	21.85	22.00	-3	2,505	-0.12%
2023/07/24	0	0.00	3	21.60	21.30	-3	2,509	-0.12%
2023/07/20	2	22.00	0	0.00	22.10	2	2,562	0.08%
2023/07/12	1	22.65	0	0.00	22.55	1	2,753	0.04%
2023/07/04	0	0.00	1	24.30	24.35	-1	3,034	-0.03%
2023/07/03	2	23.53	0	0.00	23.50	2	3,012	0.07%
2023/06/30	2	23.53	2	23.55	23.50	0	3,057	0.00%
2023/06/29	2	23.80	0	0.00	23.65	2	3,109	0.06%
2023/06/27	2	24.05	2	23.45	23.35	0	3,229	0.00%
2023/06/21	5	24.32	0	0.00	24.35	5	3,436	0.15%
2023/06/15	2	24.50	2	24.70	24.50	0	4,559	0.00%
2023/06/14	8	25.06	5	25.10	25.00	3	4,740	0.06%
2023/06/07	1	23.10	0	0.00	23.00	1	4,466	0.02%
2023/06/05	1	23.65	0	0.00	23.50	1	4,738	0.02%
2023/05/30	0	0.00	3	23.50	23.60	-3	4,739	-0.06%
2023/05/25	2	22.30	0	0.00	22.25	2	4,755	0.04%
2023/05/23	0	0.00	5	22.65	22.65	-5	4,954	-0.10%
2023/05/16	0	0.00	3	22.30	22.25	-3	5,067	-0.06%
2023/05/15	1	21.80	0	0.00	21.80	1	5,099	0.02%
2023/05/08	3	23.55	0	0.00	23.20	3	5,574	0.05%
2023/04/27	2	23.35	0	0.00	23.35	2	6,101	0.03%
2023/04/26	0	0.00	20.3	23.00	23.30	-20.3	6,096	-0.33%
2023/04/21	2	23.80	0	0.00	23.75	2	6,067	0.03%
2023/04/20	0	0.00	1	24.60	24.60	-1	6,074	-0.02%
2023/04/17	0	0.00	4	25.83	25.50	-4	6,020	-0.07%
2023/04/14	20	25.75	0	0.00	25.50	20	6,025	0.33%
2023/04/11	0.1	26.55	1	26.50	26.45	-0.9	6,235	-0.01%
2023/04/07	2	26.43	2	26.48	26.55	0	6,570	0.00%
2023/04/06	2	25.83	0	0.00	25.75	2	6,525	0.03%
2023/03/31	2	26.20	0	0.00	26.05	2	6,501	0.03%
2023/03/29	0	0.00	10	25.70	25.80	-10	6,438	-0.16%
2023/03/27	5	26.75	5	26.55	26.35	0	6,403	0.00%
2023/03/24	1	26.50	3	26.60	26.35	-2	6,368	-0.03%
2023/03/23	0	0.00	1	27.35	27.00	-1	6,265	-0.02%
2023/03/22	29	27.29	23	27.77	27.25	6	6,032	0.10%
2023/03/21	1	26.85	1	26.55	26.85	0	5,553	0.00%
2023/03/20	1	25.75	4	25.61	25.70	-3	5,283	-0.06%
2023/03/17	5.2	25.90	2	25.70	25.70	3.2	5,295	0.06%
2023/03/14	1	25.20	0	0.00	25.30	1	5,154	0.02%
2023/03/13	1	24.70	0	0.00	25.25	1	5,216	0.02%
2023/03/10	3	26.23	7	25.67	25.70	-4	5,201	-0.08%
2023/03/09	0	0.00	3	25.72	25.35	-3	5,315	-0.06%
2023/03/08	0	0.00	1	25.80	25.75	-1	6,070	-0.02%
2023/03/07	0	0.00	2	25.35	25.40	-2	6,464	-0.03%
2023/03/02	2	24.40	0	0.00	24.55	2	6,675	0.03%
2023/02/23	0	0.00	1	25.40	25.25	-1	6,752	-0.01%
2023/02/21	1	25.45	0	0.00	26.05	1	6,858	0.01%
2023/02/17	1	25.00	0	0.00	24.90	1	6,912	0.01%
2023/02/16	0	0.00	1	25.15	25.05	-1	7,093	-0.01%
2023/02/15	0	0.00	1	25.05	24.85	-1	7,149	-0.01%
2023/02/10	4	26.03	0	0.00	25.10	4	7,248	0.06%
2023/02/06	0	0.00	2	26.30	26.30	-2	7,289	-0.03%
2023/02/03	0	0.00	2	25.38	25.25	-2	7,083	-0.03%
2023/02/02	1	25.85	50	25.80	25.75	-49	7,080	-0.69%
2023/02/01	6	25.61	0	0.00	25.75	6	6,967	0.09%
2023/01/13	2	23.40	0	0.00	23.30	2	6,978	0.03%
2023/01/11	0	0.00	1	24.20	23.95	-1	7,084	-0.01%
2023/01/10	1	24.55	2	24.55	24.10	-1	7,145	-0.01%
2023/01/09	0	0.00	2	23.93	23.95	-2	7,170	-0.03%
2023/01/06	2	24.00	0	0.00	23.95	2	7,274	0.03%
2023/01/05	0	0.00	1	24.25	24.05	-1	7,410	-0.01%
2023/01/04	50	24.90	0	0.00	24.65	50	7,468	0.67%
2023/01/03	1	24.95	2	24.68	24.70	-1	7,535	-0.01%
2022/12/30	3	24.92	2	24.98	24.85	1	7,565	0.01%
2022/12/29	2	24.18	13	24.92	24.60	-11	7,516	-0.15%
2022/12/28	16	25.08	0	0.00	24.80	16	7,568	0.21%
2022/12/26	2	23.20	0	0.00	23.60	2	7,332	0.03%
2022/12/20	1	22.80	0	0.00	22.85	1	7,991	0.01%
2022/12/14	0	0.00	1	25.15	25.00	-1	8,753	-0.01%
2022/12/13	1	25.00	0	0.00	24.55	1	8,873	0.01%
2022/12/05	0	0.00	2	26.15	26.20	-2	10,714	-0.02%
2022/12/01	0	0.00	10	27.28	26.75	-10	10,859	-0.09%
2022/11/30	13	27.13	14	26.70	26.95	-1	10,792	-0.01%
2022/11/29	29	25.17	44	26.49	26.80	-15	10,174	-0.15%
2022/11/28	0	0.00	1	24.45	24.40	-1	9,875	-0.01%
2022/11/25	20	23.70	2	23.85	23.65	18	10,053	0.18%
2022/11/24	5	24.05	23	24.17	24.20	-18	10,508	-0.17%
2022/11/23	0	0.00	1	23.85	23.60	-1	11,528	-0.01%
2022/11/22	1	23.75	0	0.00	23.35	1	13,332	0.01%
2022/11/21	0	0.00	2	24.00	23.85	-2	14,248	-0.01%
2022/11/17	1	24.15	0	24.20	23.85	1	15,224	0.01%
2022/11/15	1	23.70	0	0.00	23.40	1	15,586	0.01%
2022/11/14	1	23.70	1	23.80	23.80	0	15,984	0.00%
2022/11/09	2	22.93	1	23.40	22.95	1	18,361	0.01%
2022/11/08	1	23.30	0	0.00	22.80	1	19,312	0.01%
2022/11/07	0	0.00	2.2	22.99	22.80	-2.2	20,064	-0.01%
2022/11/04	3.2	22.74	2	22.80	22.85	1.2	21,064	0.01%
2022/11/02	1	22.20	1	22.50	22.35	0	23,695	0.00%
2022/11/01	1	21.95	1	21.85	21.95	0	24,213	0.00%
2022/10/24	2	22.25	3	21.87	21.65	-1	35,735	0.00%
2022/10/21	1	21.80	0	0.00	21.70	1	36,265	0.00%
2022/10/17	4	22.16	2	22.47	22.85	2	37,121	0.01%
2022/10/14	1	23.50	3	23.40	23.50	-2	37,356	-0.01%
2022/10/13	1	22.70	0	0.00	22.20	1	37,555	0.00%
2022/10/12	2	23.88	1	23.75	24.05	1	37,694	0.00%
2022/10/11	3	23.97	0	0.00	23.75	3	38,411	0.01%
2022/10/05	4	25.89	6	25.78	25.60	-2	40,450	0.00%
2022/10/04	0	0.00	2	25.45	25.60	-2	40,722	0.00%
2022/09/30	0	0.00	2.1	24.99	25.25	-2.1	42,620	0.00%
2022/09/29	3	25.42	1	25.40	25.40	2	42,705	0.00%
2022/09/28	0	0.00	3	24.35	24.00	-3	42,782	-0.01%
2022/09/27	9.1	25.59	11	25.52	26.00	-1.9	42,960	0.00%
2022/09/26	3	26.10	2	26.25	25.25	1	43,086	0.00%
2022/09/22	6	28.13	2	28.15	28.10	4	43,277	0.01%
2022/09/21	0	0.00	1	27.55	27.50	-1	43,676	0.00%
2022/09/20	0	0.00	2	27.30	27.70	-2	43,916	0.00%
2022/09/19	1	27.60	0	0.00	27.15	1	44,367	0.00%
2022/09/16	20	27.80	6	27.98	27.95	14	44,831	0.03%
2022/09/15	7	28.34	4	28.23	27.80	3	45,357	0.01%
2022/09/14	4	27.73	0	0.00	28.25	4	45,478	0.01%
2022/09/13	30	28.07	15	27.62	27.95	15	45,852	0.03%
2022/09/12	1	26.25	0	0.00	26.40	1	45,748	0.00%
2022/09/07	2	26.30	1	26.50	26.35	1	47,626	0.00%
2022/09/06	3	26.37	3	26.68	26.55	0	48,692	0.00%
2022/09/05	2	27.33	2	27.10	27.05	0	51,176	0.00%
2022/09/02	2	28.30	2	28.73	28.00	0	51,905	0.00%
2022/09/01	4	28.45	0	0.00	28.15	4	51,864	0.01%
2022/08/31	6	28.64	5	28.54	28.30	1	51,682	0.00%
2022/08/30	69	29.13	66	28.80	28.60	3	51,291	0.01%
2022/08/29	28	29.11	25.5	29.21	29.40	2.5	50,367	0.00%
2022/08/26	0	0.00	14	28.71	29.25	-14	48,589	-0.03%
2022/08/25	13	27.03	7	27.10	26.60	6	47,742	0.01%
2022/08/24	0	0.00	3	26.50	26.60	-3	47,050	-0.01%
2022/08/23	1	25.75	1	26.40	26.45	0	46,763	0.00%
2022/08/22	1	25.80	2	25.70	25.75	-1	46,580	0.00%
2022/08/19	10	26.97	5	26.72	26.45	5	46,438	0.01%
2022/08/18	3.5	26.63	5	26.68	26.85	-1.5	46,139	0.00%
2022/08/17	10	27.22	10	27.23	26.55	0	45,820	0.00%
2022/08/16	10	26.50	23	26.85	26.65	-13	45,687	-0.03%
2022/08/15	16	26.19	3	26.42	26.60	13	47,549	0.03%
2022/08/12	2	25.95	1	25.95	25.85	1	48,897	0.00%
2022/08/11	6	26.53	10	26.27	25.45	-4	50,721	-0.01%
2022/08/10	20	26.99	19	26.99	26.20	1	50,516	0.00%
2022/08/09	4	25.93	2	25.90	25.90	2	49,539	0.00%
2022/08/08	6	24.69	4	24.51	25.25	2	48,753	0.00%
2022/08/05	16	24.94	14	24.65	24.95	2	48,700	0.00%
2022/08/04	33	25.32	42	25.26	24.15	-9	48,290	-0.02%
2022/08/03	67	26.13	57	26.01	25.50	10	47,629	0.02%
2022/08/02	121	26.31	138	26.18	26.85	-17	46,183	-0.04%	大買/大賣/
2022/08/01	66	24.84	61	25.21	25.90	5	42,566	0.01%
2022/07/29	36	22.60	43	22.91	23.55	-7	41,474	-0.02%
2022/07/28	8	22.10	17	21.85	21.45	-9	40,654	-0.02%
2022/07/27	1	21.25	7	21.30	21.40	-6	40,160	-0.01%
2022/07/26	4	20.41	3	20.83	21.00	1	39,943	0.00%
2022/07/25	1	20.90	4	21.00	20.85	-3	39,764	-0.01%
2022/07/22	17	21.61	31	21.69	21.40	-14	39,621	-0.04%
2022/07/21	16	20.67	4	20.94	21.25	12	38,973	0.03%
2022/07/20	3	21.42	9	21.54	21.05	-6	38,626	-0.02%
2022/07/19	10	21.49	31	21.61	21.15	-21	38,296	-0.05%
2022/07/18	32	21.51	32	21.76	21.80	0	37,993	0.00%
2022/07/15	49	21.33	19	21.53	21.50	30	37,182	0.08%
2022/07/14	41	21.37	11	21.30	21.40	30	36,486	0.08%
2022/07/13	2	20.60	10	20.84	20.60	-8	35,456	-0.02%
2022/07/12	11	20.05	16	20.03	19.70	-5	34,802	-0.01%
2022/07/11	75	21.15	78	20.99	20.85	-3	34,331	-0.01%
2022/07/08	29	19.94	24	20.44	20.80	5	32,719	0.02%
2022/07/07	3	18.85	0	0.00	18.95	3	32,220	0.01%
2022/07/06	2	18.25	0	0.00	18.20	2	31,933	0.01%
2022/07/04	0	0.00	2	18.40	18.20	-2	31,282	-0.01%
2022/07/01	2	18.00	5	18.33	17.95	-3	31,008	-0.01%
2022/06/30	5	19.21	2	19.20	19.10	3	30,641	0.01%
2022/06/29	4	20.49	7	20.55	20.30	-3	30,269	-0.01%
2022/06/28	15	20.89	14	20.70	20.15	1	29,605	0.00%
2022/06/27	8	20.70	9	20.78	20.65	-1	29,190	0.00%
2022/06/24	75	19.87	81	20.03	20.10	-6	28,552	-0.02%
2022/06/23	13	19.52	14	19.61	19.65	-1	27,913	0.00%
2022/06/22	8	19.01	54	19.41	18.50	-46	26,992	-0.17%
2022/06/21	35	19.85	40	19.82	19.75	-5	26,464	-0.02%
2022/06/20	127	20.40	160	19.89	19.35	-33	25,718	-0.13%	大買/大賣/
2022/06/17	11	20.65	9	20.71	21.45	2	25,034	0.01%
2022/06/16	40	21.16	38	21.42	21.10	2	24,155	0.01%
2022/06/15	11	21.21	10	22.15	20.30	1	22,735	0.00%
2022/06/14	130	22.64	116	22.70	21.70	14	21,487	0.07%	大買/大賣/
2022/06/13	133	22.87	135	23.16	23.45	-2	18,643	-0.01%	大買/大賣/
2022/06/10	36	20.59	15	20.65	21.35	21	17,641	0.12%
2022/06/09	27	20.19	0	0.00	20.10	27	17,424	0.15%
2022/06/08	3	20.60	5	20.45	20.25	-2	17,317	-0.01%
2022/06/07	33	20.66	0	0.00	21.10	33	17,173	0.19%
2022/06/02	1	19.90	0	0.00	19.70	1	16,874	0.01%
2022/06/01	3	19.40	2	19.95	19.80	1	16,748	0.01%
2022/05/31	0	0.00	4	19.43	19.20	-4	16,641	-0.02%
2022/05/30	4	19.19	0	0.00	19.80	4	16,565	0.02%
2022/05/27	3	19.18	5	19.10	18.90	-2	16,411	-0.01%
2022/05/26	4.1	19.08	1	19.00	18.65	3.1	16,270	0.02%
2022/05/25	0	20.05	0	0.00	19.60	0	16,038	0.00%
2022/05/24	39	19.91	42	19.92	19.95	-3	15,873	-0.02%
2022/05/23	35	20.46	52	20.45	20.10	-17	14,560	-0.12%
2022/05/20	128	18.64	113	18.50	19.35	15	11,916	0.13%	大買/大賣/
2022/05/19	178	16.46	180	16.52	17.60	-2	9,551	-0.02%	大買/大賣/
2022/05/18	17	15.47	10.1	15.78	16.00	6.9	6,888	0.10%
2022/05/17	25	14.45	25	14.56	14.55	0	5,994	0.00%
2022/05/16	52	14.25	62	14.22	14.15	-10	5,443	-0.18%
2022/05/13	16.1	14.03	4.1	13.85	14.10	12	4,942	0.24%
2022/05/12	3	13.75	1	13.85	13.15	2	4,382	0.05%
2022/05/11	50	14.91	48	14.98	13.90	2	3,809	0.05%
2022/05/10	27	14.75	43	14.49	14.50	-16	2,945	-0.54%
2022/05/09	70	14.27	74	14.62	14.00	-4	2,165	-0.18%
2022/05/06	41	12.79	26.1	12.93	13.90	15	1,354	1.10%
2022/05/05	48	12.77	23	12.88	12.90	25	779	3.21%
2022/05/04	0	0.00	1	11.70	11.75	-1	445	-0.22%
2022/04/29	0	0.00	3	10.80	10.75	-3	334	-0.90%
2022/04/28	3	10.95	0	0.00	11.05	3	324	0.93%
2021/12/24	0	0.00	1	11.25	11.15	-1	475	-0.21%
2021/12/20	1	10.75	0	0.00	10.75	1	450	0.22%
2021/12/13	0	0.00	1	11.70	11.35	-1	398	-0.25%
2021/12/09	0	0.00	2	11.20	11.20	-2	349	-0.57%
2021/12/07	27.1	11.40	26	11.29	11.30	1.1	297	0.38%
2021/08/31	2	10.38	2	10.20	10.15	0	591	0.00%
2021/07/08	0	0.00	2	10.75	11.00	-2	1,213	-0.16%
2021/07/07	2	10.50	0	0.00	10.50	2	1,224	0.16%
2021/06/01	0.1	10.05	0	0.00	10.05	0.1	1,634	0.01%
2021/05/04	1	10.60	0	0.00	10.45	1	2,495	0.04%
2021/04/29	1	12.15	1	12.90	12.00	0	2,452	0.00%
2021/04/28	0	0.00	1	12.20	12.50	-1	2,401	-0.04%
2021/04/22	0	0.00	12	11.84	11.60	-12	2,443	-0.49%
2021/04/21	0	0.00	10	11.85	11.90	-10	2,461	-0.41%
2021/04/20	19	11.94	0	0.00	11.95	19	2,560	0.74%
2021/03/31	0	0.00	2	11.85	11.75	-2	3,023	-0.07%
2021/03/30	0	11.15	0	0.00	11.80	0	2,966	0.00%
2021/03/29	0	11.03	0	0.00	11.20	0	2,805	0.00%
2021/03/19	0	0.00	3	10.80	10.75	-3	2,708	-0.11%
2021/03/04	0	0.00	5	10.95	10.95	-5	2,645	-0.19%
2021/02/26	3	11.33	10.9	11.34	11.20	-7.9	2,616	-0.30%
2021/02/25	25	11.80	9	11.87	11.65	16	2,577	0.62%
2021/02/24	0	0.00	2	11.00	11.00	-2	2,364	-0.08%
2021/02/04	0	0.00	9	10.34	10.25	-9	2,125	-0.42%
2021/02/03	0	0.00	2	10.50	10.45	-2	2,119	-0.09%
2021/02/02	2	10.45	0	0.00	10.45	2	2,109	0.09%
2021/02/01	2	10.50	0	0.00	10.40	2	2,100	0.10%
2021/01/29	3	11.10	3	10.82	10.75	0	2,085	0.00%
2021/01/28	9	11.31	9	11.20	11.10	0	2,060	0.00%
2021/01/27	10	11.55	2	11.30	11.65	8	2,029	0.39%
2021/01/25	2	10.55	2	10.70	10.65	0	1,611	0.00%
2021/01/22	0	0.00	5	10.40	10.80	-5	1,604	-0.31%
2021/01/21	6	10.90	0	0.00	10.60	6	1,559	0.38%
2021/01/20	2	11.00	14	10.93	10.70	-12	1,528	-0.78%
2021/01/19	9	11.94	0	0.00	11.45	9	1,496	0.60%
2021/01/18	7	11.86	0	0.00	11.75	7	1,462	0.48%
2021/01/15	0	0.00	0.1	11.75	11.60	-0.1	1,359	-0.01%
2021/01/13	0	0.00	10.1	11.85	11.80	-10.1	1,165	-0.86%
2021/01/12	16	12.19	1	12.05	12.35	15	1,026	1.46%
2021/01/07	0	0.00	10	10.05	10.25	-10	382	-2.62%
2020/12/31	10	10.45	0	0.00	10.35	10	349	2.86%
2020/12/29	0.1	10.05	0	0.00	9.99	0.1	221	0.03%
2020/12/07	0	9.80	0	0.00	9.82	0	306	0.00%
2020/12/03	0	9.85	0	0.00	9.92	0	327	0.00%
2020/11/12	0.1	9.50	0	0.00	9.40	0.1	316	0.03%
2020/10/05	0	0.00	0	9.46	9.34	0	471	0.00%
2020/09/30	0	0.00	0	9.50	9.35	0	583	0.00%
2020/09/29	0	0.00	0	9.42	9.36	0	649	0.00%
2020/09/09	1	9.64	0	0.00	9.64	1	646	0.15%
2020/09/01	11	10.10	11	9.91	9.85	0	624	0.00%
2020/07/15	0	0.00	2	9.84	9.85	-2	487	-0.41%
2020/07/14	2	10.25	0	0.00	9.86	2	476	0.42%
2020/03/23	0	0.00	2	8.00	7.97	-2	196	-1.02%
2020/01/03	0	0.00	0	9.95	9.94	0	97	0.00%
2019/09/06	0	0.00	0	9.92	9.98	0	137	0.00%
2018/11/29	0	0.00	2	10.15	10.20	-2	183	-1.09%
2018/11/19	2	9.92	0	0.00	9.88	2	177	1.13%
2018/10/16	0	0.00	2	9.85	9.86	-2	238	-0.84%
2018/10/09	0	0.00	2	10.00	10.25	-2	231	-0.86%
2018/06/14	0	0.00	2	10.95	10.90	-2	584	-0.34%
2018/06/13	0	0.00	1	10.95	10.95	-1	585	-0.17%
2018/06/11	3	11.30	0	0.00	11.15	3	555	0.54%
2018/05/24	6	11.15	6	10.95	11.00	0	446	0.00%
2018/04/09	1	10.70	0	0.00	10.85	1	616	0.16%
2018/03/23	0	0.00	145	10.28	10.25	-145	793	-18.27%	大賣/鉅額交易
2018/03/22	0	0.00	55	10.56	10.45	-55	802	-6.85%
2018/03/09	0	0.00	1	10.50	10.45	-1	1,130	-0.09%
2018/02/27	0	0.00	10	10.65	10.40	-10	1,209	-0.83%
2018/02/26	0	0.00	10	10.55	10.55	-10	1,208	-0.83%
2018/02/23	0	0.00	10	10.45	10.50	-10	1,208	-0.83%
2018/02/21	0	0.00	12	10.31	10.40	-12	1,212	-0.99%
2018/02/12	2	10.15	40	10.15	10.15	-38	1,210	-3.14%
2018/02/09	2	10.05	2	10.10	10.05	0	1,208	0.00%
2018/02/08	0	0.00	1	10.40	10.40	-1	1,196	-0.08%
2018/02/06	0	0.00	1	10.80	10.65	-1	1,181	-0.08%
2018/01/23	0	0.00	20	11.65	11.60	-20	1,218	-1.64%
2018/01/18	1	11.80	0	0.00	11.85	1	1,219	0.08%
2018/01/16	2	11.90	0	0.00	12.00	2	1,213	0.16%
2018/01/15	60	12.00	0	0.00	11.95	60	1,262	4.75%
2018/01/12	0	0.00	20	11.85	11.80	-20	1,249	-1.60%
2018/01/11	0	0.00	40	11.85	11.85	-40	1,247	-3.21%
2018/01/10	0	0.00	50	11.95	11.85	-50	1,244	-4.02%
2018/01/09	0	0.00	2	12.20	12.00	-2	1,234	-0.16%
2018/01/08	0	0.00	2	12.10	12.10	-2	1,213	-0.16%
2018/01/05	4	12.28	2	12.25	12.25	2	1,193	0.17%
2018/01/04	0	0.00	3	12.00	12.00	-3	1,148	-0.26%
2018/01/02	0	0.00	1	11.75	11.80	-1	1,167	-0.09%