台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)
可現股當沖
  • 股價
    33.00
  • 漲跌
    ▲1.70
  • 漲幅
    +5.43%
  • 成交量
    345
  • 產業
    上櫃 電機機械類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力肯 (1570)籌碼相關-華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22632.03632.4132.9005170.00%
2024/03/08629.34629.3828.0503700.00%
2024/03/0700.00128.5029.25-1305-0.33%
2023/12/19020.9500.0020.800670.00%
2023/10/11019.9500.0019.9501020.00%
2023/07/0700.00421.5521.45-4210-1.90%
2023/06/15118.85119.3019.1001180.00%
2023/05/3100.00219.1018.95-2138-1.45%
2023/05/30219.2000.0019.1021361.46%
2023/05/0400.00119.1018.85-1115-0.86%
2023/03/13018.2000.0017.950660.00%
2023/02/2400.00118.1518.45-160-1.66%
2022/08/1700.00117.9017.95-1330-0.30%
2022/06/22117.5500.0017.4013750.27%
2022/06/17118.3000.0018.1013690.27%
2022/06/07519.85520.1519.5003530.00%
2022/05/26119.10119.2519.2503280.00%
2022/05/25120.65220.3519.40-1309-0.32%
2022/04/27118.0500.0017.9512130.47%
2022/04/2600.00318.9518.75-3210-1.43%
2022/04/1800.00119.9019.60-1244-0.41%
2022/03/21119.1000.0019.1014590.22%
2022/03/1700.00119.3019.25-1523-0.19%
2022/02/22120.0000.0019.9512,2870.04%
2022/01/24119.9000.0020.4012,7420.04%
2022/01/21120.8000.0020.7512,7570.04%
2022/01/14121.0000.0021.0512,8860.03%
2021/12/21123.00123.9023.2003,3640.00%
2021/12/2000.00123.7023.50-13,369-0.03%
2021/12/15224.7300.0024.9023,4300.06%
2021/12/07326.73226.9325.5513,6390.03%
2021/12/0600.00625.2026.00-63,481-0.17%
2021/12/0300.00724.3024.15-73,401-0.21%
2021/12/02224.0000.0024.1523,3630.06%
2021/12/01624.2300.0024.4063,2820.18%
2021/11/30623.76323.4723.2033,1630.09%
2021/11/29424.14223.9523.5523,0340.07%
2021/11/26225.00525.5525.95-32,797-0.11%
2021/11/25923.091623.0323.60-72,526-0.28%
2021/11/2400.00222.9323.15-22,275-0.09%
2021/11/23921.50221.5021.0572,1730.32%
2021/11/2200.00121.1521.05-12,109-0.05%
2021/11/18120.1000.0020.1012,0770.05%
2021/11/1700.00120.6520.45-12,068-0.05%
2021/11/16120.40120.4520.4002,0600.00%
2021/11/1200.00119.5019.65-12,047-0.05%
2021/11/11420.1300.0019.6042,0410.20%
2021/11/0900.00220.3020.05-22,048-0.10%
2021/11/08220.65220.5820.1002,0890.00%
2021/11/0500.00121.1021.95-12,068-0.05%
2021/11/04221.9800.0021.2021,9970.10%
2021/11/0300.00220.5020.70-21,896-0.11%
2021/11/0200.00220.5520.05-21,905-0.10%
2021/11/01120.65120.9020.3002,0090.00%
2021/10/2900.00320.4520.45-32,024-0.15%
2021/10/28120.0000.0020.1012,0030.05%
2021/10/27220.3300.0020.4021,9890.10%
2021/10/26120.3000.0019.8511,9690.05%
2021/10/2200.00520.8020.85-51,921-0.26%
2021/10/21620.16320.0320.3031,8580.16%
2021/10/20219.30119.6519.4011,7890.06%
2021/10/13218.4000.0018.4021,7200.12%
2021/10/1200.00119.1018.20-11,707-0.06%
2021/10/08119.2000.0019.2011,6680.06%
2021/10/06119.8000.0019.3011,6220.06%
2021/10/0500.00221.7021.30-21,493-0.13%
2021/10/0100.00319.0218.90-31,321-0.23%
2021/09/30820.1300.0019.8581,2870.62%
2021/09/23118.8000.0019.2011,1370.09%
2021/09/15218.75419.9519.65-2995-0.20%
2021/08/3000.00217.7517.90-2668-0.30%
2021/08/2300.00216.4516.40-2674-0.30%
2021/08/20216.4500.0016.0526740.30%
2021/08/19116.80116.5516.3006710.00%
2021/08/1700.00116.9016.85-1656-0.15%
2021/08/16317.12117.8016.8526480.31%
2021/08/1200.00119.2017.85-1604-0.17%
2021/08/11218.85218.5018.8505440.00%
2021/08/10117.5500.0017.6514810.21%
2021/08/0600.00117.8517.75-1473-0.21%
2021/08/05518.67418.8018.4014460.22%
2021/07/1200.00116.1016.20-1925-0.11%
2021/07/0700.00416.3516.40-41,139-0.35%
2021/07/06416.6900.0016.7041,1980.33%
2021/06/28116.7500.0016.9511,1760.09%
2021/06/24116.5500.0016.6011,1400.09%
2021/05/2500.002315.1115.20-231,134-2.03%
2021/05/2400.00615.1015.05-61,135-0.53%
2021/05/212914.7500.0015.00291,1372.55%
2021/04/21218.3500.0018.6028160.24%
2021/04/2000.002518.6518.70-25792-3.15%
2021/04/19519.5000.0019.5057150.70%
2021/04/15517.5000.0019.2554321.16%
2021/04/132017.803017.7417.65-10307-3.26%
2021/04/123017.1300.0017.153021214.12%
2021/01/1200.00113.1013.10-1255-0.39%
2020/06/0200.00213.7513.80-263-3.17%
2020/06/0100.00113.8013.80-162-1.60%
2020/05/2900.00213.7513.80-261-3.24%
2020/05/2800.00213.7013.70-261-3.24%
2020/05/2000.00113.9013.90-157-1.73%
2020/05/1800.00213.6013.50-251-3.88%
2019/07/17512.8500.0012.855667.57%
2019/07/08513.2000.0013.155796.29%
2019/06/1100.00213.7514.10-2142-1.41%
2019/05/3000.00913.4613.55-9138-6.52%
2019/05/2000.00113.4513.45-1138-0.72%
2019/05/1600.001013.4313.50-10139-7.15%
2019/05/151213.7500.0013.75121398.60%
2019/05/1300.002013.4613.50-20139-14.30%
2019/05/09514.2500.0014.2051353.69%
2019/05/02614.02214.1514.1541313.04%
2019/04/0300.00114.4514.60-190-1.11%
2019/04/02114.8500.0014.651861.16%
2019/03/2200.00313.5513.60-337-7.92%
2019/03/19313.8800.0013.853368.14%
2018/11/21512.3500.0012.3552420.46%
2018/11/20112.3500.0012.351244.12%
2018/11/151512.5000.0012.25152462.35%
有意併購力肯?台鋼集團澄清:從未接觸也不會入主Anue鉅亨-8天前
力肯 相關文章
力肯 相關影音