• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    29.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.32%
  • 成交量
    2,239張
  • 產業
    上櫃 其他類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精剛 (1584)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10031.5000.0030.3003,6170.00%
2024/12/051.731.77132.0031.600.73,8610.02%
2024/12/0300.00131.6031.45-14,012-0.02%
2024/11/28631.4600.0031.4064,2360.14%
2024/11/25232.0500.0031.9524,3870.05%
2024/11/22531.9600.0031.9054,5270.11%
2024/11/21632.17232.0331.7544,6860.09%
2024/11/19131.6500.0031.6515,5430.02%
2024/11/18131.6000.0031.5515,9950.02%
2024/11/14431.4800.0031.1046,3330.06%
2024/11/13231.8500.0031.9026,4310.03%
2024/11/11432.0600.0031.8546,6830.06%
2024/11/08632.8400.0032.6566,6670.09%
2024/11/07232.95233.4032.9506,6760.00%
2024/11/06232.43132.4532.7016,6540.02%
2024/11/04432.6000.0032.5546,7130.06%
2024/11/01532.64232.8832.9536,7860.04%
2024/10/30132.8500.0032.8516,8170.01%
2024/10/29632.9300.0032.8066,8640.09%
2024/10/28633.5200.0033.0566,8660.09%
2024/10/25534.2500.0034.2556,8760.07%
2024/10/24534.7100.0034.4056,9150.07%
2024/10/2300.001135.1335.10-116,966-0.16%
2024/10/22134.30134.7034.4506,9520.00%
2024/10/21134.4000.0034.5517,0810.01%
2024/10/18334.3700.0034.1037,2010.04%
2024/10/17334.7800.0034.7537,4030.04%
2024/10/16134.80135.1034.9507,5220.00%
2024/10/15135.0000.0034.7517,4970.01%
2024/10/11534.61434.8134.3017,4270.01%
2024/10/09537.811.137.5537.253.97,2460.05%
2024/10/08438.46438.6138.1007,2200.00%
2024/10/07137.75338.3538.85-27,179-0.03%
2024/10/04438.33338.4838.0017,1140.01%
2024/10/01437.9600.0037.9047,0300.06%
2024/09/309.338.76439.3338.105.36,9820.08%
2024/09/27938.32638.6739.1536,8810.04%
2024/09/263.538.881139.6338.35-7.56,786-0.11%
2024/09/2524.539.851840.1639.856.56,6540.10%
2024/09/244639.705740.1440.50-116,449-0.17%
2024/09/23136.901037.7738.35-96,050-0.15%
2024/09/20237.05137.0536.9015,9940.02%
2024/09/19637.00537.1237.2015,9720.02%
2024/09/18437.51338.0337.2015,9330.02%
2024/09/161437.5100.0037.40145,8690.24%
2024/09/13637.75137.8037.6055,8500.09%
2024/09/121338.7200.0038.15135,8290.22%
2024/09/11538.521138.7739.05-65,754-0.10%
2024/09/101338.331938.4738.05-65,675-0.11%
2024/09/09136.8000.0037.0515,5080.02%
2024/09/0600.00136.9037.10-15,480-0.02%
2024/09/054.138.0500.0037.404.15,4500.08%
2024/09/04838.501538.5938.25-75,395-0.13%
2024/09/03139.00239.3339.25-15,311-0.02%
2024/09/021.238.72139.2038.800.25,2700.00%
2024/08/30739.87239.9838.8055,2180.10%
2024/08/29640.19640.4440.5005,0830.00%
2024/08/28540.75140.8940.3545,0230.08%
2024/08/271840.88541.0640.90134,9720.26%
2024/08/26241.10141.3541.2014,8810.02%
2024/08/23140.45340.4040.95-24,745-0.04%
2024/08/22541.759.241.2640.80-4.24,585-0.09%
2024/08/21542.141242.0943.15-74,117-0.17%
2024/08/201340.611640.7440.65-33,684-0.08%
2024/08/1900.008.138.2539.00-8.13,250-0.25%
2024/08/16136.80536.7136.75-42,978-0.13%
2024/08/1500.00636.7936.55-62,918-0.21%
2024/08/14336.231136.4735.80-82,793-0.29%
2024/08/131436.011635.8736.10-22,695-0.07%
2024/08/12334.82534.7534.70-22,536-0.08%
2024/08/0900.00132.9033.10-12,452-0.04%
2024/08/08331.85332.1832.0502,4440.00%
2024/08/07131.85132.3532.3002,4310.00%
2024/08/06130.15131.3531.6002,4240.00%
2024/08/054.132.9300.0031.254.12,3770.17%
2024/08/02134.95234.6034.60-12,293-0.04%
2024/08/0100.00135.6035.45-12,266-0.04%
2024/07/30434.48334.7835.1512,2070.05%
2024/07/29535.11135.6535.1042,1960.18%
2024/07/26535.14435.7535.0512,1610.05%
2024/07/221.235.18135.9534.600.22,0770.01%
2024/07/1900.002335.5835.30-231,955-1.18%
2024/07/18235.45135.5034.8011,8430.05%
2024/07/17234.18534.4534.55-31,628-0.18%
2024/07/151033.2500.0033.15101,6480.61%
2024/07/121033.5000.0033.50101,7470.57%
2024/07/1100.00433.7033.40-41,915-0.21%
2024/07/1000.00233.8833.75-22,079-0.10%
2024/07/0900.00132.6032.60-12,154-0.05%
2024/07/04133.20133.5033.2002,4280.00%
2024/07/0300.00133.5033.35-12,522-0.04%
2024/06/26233.1500.0033.1522,6040.08%
2024/06/25133.2500.0033.2512,7230.04%
2024/06/21133.2000.0033.2012,8910.03%
2024/06/19433.381033.3033.20-62,967-0.20%
2024/06/1700.00134.1034.05-12,915-0.03%
2024/06/141.135.00234.8035.00-0.92,891-0.03%
2024/06/132.234.3300.0034.302.22,8430.08%
2024/06/11134.1000.0034.3012,8350.04%
2024/06/04234.20134.2534.2012,8450.04%
2024/06/0300.00233.9033.90-22,859-0.07%
2024/05/30133.7500.0033.6012,8910.03%
2024/05/28234.5500.0034.4023,0130.07%
2024/05/27134.1000.0034.4013,0090.03%
2024/05/23234.30234.8034.2003,0110.00%
2024/05/22234.50034.5034.3523,0020.07%
2024/05/21134.6500.0034.6013,0150.03%
2024/05/200.135.10135.0034.95-0.93,009-0.03%
2024/05/1400.00135.2035.25-13,043-0.03%
2024/05/0900.00235.2034.40-23,025-0.07%
2024/05/071.134.2600.0034.401.13,0100.04%
2024/05/060.234.70034.8034.700.22,9950.01%
2024/05/03235.0500.0034.7522,9880.07%
2024/05/02134.651035.5035.25-92,964-0.30%
2024/04/30134.7500.0034.7512,9100.03%
2024/04/29434.5100.0034.6042,8990.14%
2024/04/26234.2300.0034.3022,8860.07%
2024/04/24134.6000.0034.7012,8500.04%
2024/04/2300.00134.6034.70-12,861-0.03%
2024/04/22334.5700.0034.5532,8530.11%
2024/04/19435.5400.0035.3542,8130.14%
2024/04/18136.25436.2536.10-32,722-0.11%
2024/04/177.335.94436.3535.553.32,6340.12%
2024/04/16735.26835.8335.60-12,525-0.04%
2024/04/15135.60835.8035.55-72,373-0.29%
2024/04/12234.5000.0034.8022,2790.09%
2024/04/111834.711334.8934.6552,2660.22%
2024/04/1012.236.6200.0036.3512.22,1690.56%
2024/04/0900.001236.1336.30-122,035-0.59%
2024/04/03735.051135.0934.90-41,968-0.20%
2024/04/02335.2000.0035.2031,9780.15%
2024/04/0100.00235.6535.55-21,984-0.10%
2024/03/281635.86336.0535.60131,9590.66%
2024/03/27235.651235.7436.05-101,910-0.52%
2024/03/26934.72235.1534.5071,8220.38%
2024/03/250.235.00435.1635.00-3.81,862-0.20%
2024/03/2200.00234.9334.85-21,926-0.10%
2024/03/21334.0000.0033.9532,0200.15%
2024/03/20733.8900.0033.8572,9110.24%
2024/03/19334.10234.0534.1013,0010.03%
2024/03/18233.3000.0033.6023,2800.06%
2024/03/15233.65133.7033.4513,8030.03%
2024/03/1200.000.134.2534.20-0.13,9680.00%
2024/03/08133.1500.0033.1514,0170.02%
2024/03/07333.8800.0033.8534,0480.07%
2024/03/06134.4000.0034.2514,0710.02%
2024/03/0500.000.134.6034.45-0.14,1050.00%
2024/03/04534.95535.0534.8504,1440.00%
2024/03/01434.60334.5734.6014,1280.02%
2024/02/23133.10133.4533.1504,4120.00%
2024/02/21233.20333.3033.35-14,417-0.02%
2024/02/16232.9000.0032.8524,4870.04%
2024/01/30134.25334.0734.00-24,793-0.04%
2024/01/24134.2000.0034.2514,9260.02%
2024/01/2200.00233.6533.70-24,962-0.04%
2024/01/19233.4000.0033.3025,0190.04%
2024/01/17233.15133.9033.0015,1120.02%
2024/01/1600.00134.2534.05-15,103-0.02%
2024/01/15334.72134.5034.4525,1120.04%
2024/01/12134.40134.3034.2005,1150.00%
2024/01/102.135.13334.7834.40-0.95,186-0.02%
2024/01/09235.10135.4535.0515,1810.02%
2024/01/05835.5400.0036.0085,2500.15%
2024/01/03135.9500.0035.7015,5140.02%
2023/12/28135.7000.0035.6515,6800.02%
2023/12/27236.1500.0035.9525,7280.03%
2023/12/26236.30136.2536.2015,8050.02%
2023/12/25136.25336.3036.25-25,945-0.03%
2023/12/22337.22336.6536.4006,0660.00%
2023/12/21237.18236.9537.1506,2660.00%
2023/12/20137.15137.2037.0006,7710.00%
2023/12/19336.35136.9037.0527,1460.03%
2023/12/18237.25237.4337.0507,8920.00%
2023/12/152839.051839.4337.85108,2680.12%
2023/12/131137.4100.0036.75117,6540.14%
2023/12/12736.902737.5138.40-207,447-0.27%
2023/12/08535.10135.1034.9546,9100.06%
2023/12/0700.00235.6035.25-27,000-0.03%
2023/12/0400.00136.3035.90-17,334-0.01%
2023/12/01135.9500.0035.8017,3660.01%
2023/11/30335.0000.0035.2537,4190.04%
2023/11/29136.00136.5535.5007,5140.00%
2023/11/27336.55335.5535.5007,6160.00%
2023/11/243.335.69335.9036.350.37,5890.00%
2023/11/22134.9500.0034.7017,6890.01%
2023/11/2100.00534.7234.60-57,764-0.06%
2023/11/17134.45134.6034.6007,9410.00%
2023/11/151.134.03334.5534.00-1.97,950-0.02%
2023/11/145.235.0200.0034.505.27,9640.06%
2023/11/13134.80434.6834.70-37,960-0.04%
2023/11/10134.10334.5833.80-27,996-0.03%
2023/11/09234.4500.0034.4027,9000.03%
2023/11/07133.50433.4333.25-37,886-0.04%
2023/11/06233.80133.8033.8017,9180.01%
2023/11/010.132.1000.0032.250.17,9250.00%
2023/10/271.133.80133.2032.850.18,0290.00%
2023/10/26134.55133.7533.7008,0110.00%
2023/10/2300.00232.7532.45-27,949-0.03%
2023/10/20132.10231.9332.30-17,968-0.01%
2023/10/1900.00132.8032.55-18,017-0.01%
2023/10/18432.90333.2532.3018,0220.01%
2023/10/17634.68334.2233.8537,9950.04%
2023/10/16135.45135.1534.8008,0600.00%
2023/10/13135.55135.3535.2508,0780.00%
2023/10/12334.7700.0034.9038,0360.04%
2023/10/11336.22236.3335.3017,9880.01%
2023/10/05335.45335.5035.3007,9710.00%
2023/10/04135.85235.5035.20-18,025-0.01%
2023/10/0300.00637.2836.90-67,955-0.08%
2023/10/02337.27238.0037.0517,9510.01%
2023/09/271036.73536.4236.7558,1100.06%
2023/09/26737.79537.5036.8028,1790.02%
2023/09/25539.021539.1838.20-108,034-0.12%
2023/09/22738.12538.1838.2027,5100.03%
2023/09/213938.154438.0538.80-57,153-0.07%
2023/09/20103.135.814036.6137.0563.16,4350.98% 大買/
2023/09/191035.561535.6135.85-55,962-0.08%
2023/09/185.134.27534.7833.900.15,7280.00%
2023/09/15433.63533.3234.20-15,705-0.02%
2023/09/14434.1000.0033.9045,7950.07%
2023/09/13234.5000.0034.2026,0890.03%
2023/09/12235.65135.0534.9016,0850.02%
2023/09/111.235.505.436.2435.80-4.26,035-0.07%
2023/09/08134.5000.0034.5015,7830.02%
2023/09/0600.00134.7034.50-15,760-0.02%
2023/09/051.434.0700.0034.001.45,7710.02%
2023/09/0416.135.761435.3035.552.15,7510.04%
2023/09/0100.00134.6034.90-15,774-0.02%
2023/08/311.234.76534.6234.60-3.95,864-0.07%
2023/08/30134.05334.4534.50-25,949-0.03%
2023/08/29132.75133.9534.0505,9430.00%
2023/08/28634.18334.1834.0035,9280.05%
2023/08/25433.25133.6033.3535,7970.05%
2023/08/2400.00132.0033.20-15,734-0.02%
2023/08/22131.5000.0031.4515,6270.02%
2023/08/17132.6500.0032.7015,7660.02%
2023/08/1600.00330.9731.50-35,742-0.05%
2023/08/15231.6500.0031.5525,8030.03%
2023/08/10131.95232.2031.75-16,113-0.02%
2023/08/0900.00133.1533.00-16,116-0.02%
2023/08/08135.1000.0034.0016,1470.02%
2023/08/07334.9700.0034.8036,2920.05%
2023/08/0400.00135.2535.40-16,373-0.02%
2023/08/02334.2000.0034.3036,5300.05%
2023/08/0100.00133.9033.95-16,519-0.02%
2023/07/31233.85134.1533.8016,5210.02%
2023/07/28233.55233.7533.4006,5110.00%
2023/07/27333.47233.6033.6016,5160.02%
2023/07/25233.4800.0033.5026,5820.03%
2023/07/24233.1000.0032.9026,6110.03%
2023/07/20534.79434.9835.4016,6030.02%
2023/07/19135.35135.5534.2506,6030.00%
2023/07/18136.65136.6037.0006,5900.00%
2023/07/1700.00137.5037.50-16,677-0.01%
2023/07/14137.051237.0637.05-116,979-0.16%
2023/07/132.336.9700.0036.352.37,9530.03%
2023/07/12137.7500.0037.7018,2380.01%
2023/07/07137.95637.5338.15-510,279-0.05%
2023/07/06638.7200.0038.40610,3370.06%
2023/07/05541.108.140.6740.20-3.110,331-0.03%
2023/07/04339.80139.2039.35210,1400.02%
2023/07/0300.00238.9539.05-210,036-0.02%
2023/06/30338.17238.1838.1019,9870.01%
2023/06/29538.6000.0038.10510,1020.05%
2023/06/281138.38738.0438.40410,1950.04%
2023/06/27136.8500.0036.75110,6510.01%
2023/06/26237.40137.4037.25111,1930.01%
2023/06/21338.1800.0037.90311,2220.03%
2023/06/202.438.72138.5538.551.411,2100.01%
2023/06/19539.501539.1439.85-1011,198-0.09%
2023/06/165.137.54137.5537.354.111,1330.04%
2023/06/1500.00237.5837.65-211,130-0.02%
2023/06/14236.78136.7536.55111,1460.01%
2023/06/13136.6000.0036.95111,2930.01%
2023/06/1200.00137.2537.15-111,362-0.01%
2023/06/09738.63438.6838.30311,4430.03%
2023/06/08239.20538.4538.05-311,506-0.03%
2023/06/070.139.35138.7039.05-111,925-0.01%
2023/06/06339.00239.3539.00111,9630.01%
2023/06/05338.78239.1538.55112,1290.01%
2023/06/02237.68737.6037.70-512,192-0.04%
2023/06/01637.40236.7337.60412,2700.03%
2023/05/31335.78135.6535.90212,2350.02%
2023/05/3000.00236.9335.70-212,295-0.02%
2023/05/29236.05536.4436.60-312,412-0.02%
2023/05/26735.63635.7335.50112,6460.01%
2023/05/25436.4400.0036.45412,8760.03%
2023/05/24137.05637.2537.00-513,306-0.04%
2023/05/23837.60336.9237.10513,7000.04%
2023/05/22236.5500.0036.55213,7310.01%
2023/05/19436.69136.7036.00313,9110.02%
2023/05/18237.1800.0037.10213,8670.01%
2023/05/17236.40336.9838.15-113,778-0.01%
2023/05/1600.00235.7535.70-213,683-0.01%
2023/05/15435.4000.0035.35413,8650.03%
2023/05/12536.37436.0936.20114,7400.01%
2023/05/11535.84736.6936.60-214,941-0.01%
2023/05/10237.05137.6537.00115,0230.01%
2023/05/09638.00439.0036.95215,1070.01%
2023/05/0800.00140.9540.50-114,996-0.01%
2023/05/05140.5500.0040.50115,3690.01%
2023/05/04140.00340.9741.00-215,521-0.01%
2023/05/03241.00240.6340.70015,8840.00%
2023/04/28242.43142.3042.50116,1020.01%
2023/04/27241.28241.7342.05016,0980.00%
2023/04/26239.70239.8540.05016,1050.00%
2023/04/25239.6000.0039.80216,3130.01%
2023/04/24139.50440.2141.00-316,526-0.02%
2023/04/21539.4800.0039.85516,9430.03%
2023/04/20441.94641.8841.00-216,875-0.01%
2023/04/191543.721143.9644.20416,7620.02%
2023/04/183644.451743.4543.101916,4650.12%
2023/04/17340.454640.9242.55-4315,493-0.28%
2023/04/146138.732638.2438.703515,1620.23%
2023/04/13137.602736.4137.70-2614,394-0.18%
2023/04/123633.742034.4534.301613,8660.12%
2023/04/11131.7000.0032.00113,2990.01%
2023/04/10132.1500.0031.60113,2500.01%
2023/04/07131.0500.0031.05113,2230.01%
2023/04/0600.00131.6031.30-113,391-0.01%
2023/03/3000.00531.4831.45-513,410-0.04%
2023/03/29130.9000.0030.80113,4210.01%
2023/03/281231.93831.4031.00413,4460.03%
2023/03/27231.75432.9333.30-213,098-0.02%
2023/03/24530.32130.3030.30413,0830.03%
2023/03/22231.051531.3930.55-1313,802-0.09%
2023/03/211131.18031.1031.201113,8610.08%
2023/03/2000.00130.1530.00-113,820-0.01%
2023/03/16328.7000.0028.40314,1910.02%
2023/03/1500.00230.2030.15-214,238-0.01%
2023/03/14330.33630.7430.25-314,403-0.02%
2023/03/1300.00130.2530.45-114,696-0.01%
2023/03/10630.48530.9030.30114,7330.01%
2023/03/09430.33429.7829.90014,6630.00%
2023/03/08930.44430.4430.45515,4680.03%
2023/03/07329.62229.6329.65115,8550.01%
2023/03/0600.00129.6028.70-116,109-0.01%
2023/03/0300.00128.5528.70-116,310-0.01%
2023/03/0200.000.228.2528.45-0.216,9280.00%
2023/03/01128.0000.0027.90117,0880.01%
2023/02/24129.10129.2529.10017,0710.00%
2023/02/234.330.21330.1230.251.316,7980.01%
2023/02/22330.021029.6730.10-716,522-0.04%
2023/02/211028.92229.2329.35816,0530.05%
2023/02/20127.65327.5227.75-215,572-0.01%
2023/02/17227.75327.7227.15-115,474-0.01%
2023/02/16427.09127.0526.95315,2780.02%
2023/02/1300.00226.5026.40-214,969-0.01%
2023/02/10928.191127.6927.35-214,740-0.01%
2023/02/09127.00626.2227.00-513,822-0.04%
2023/02/08625.87926.5725.60-313,550-0.02%
2023/02/071425.901326.1326.05113,2800.01%
2023/02/06325.37225.1525.25113,0560.01%
2023/02/03325.872.125.2325.50112,9290.01%
2023/02/0200.00424.8024.95-412,509-0.03%
2023/02/01925.57625.0924.75312,3250.02%
2023/01/31124.6500.0024.60111,9270.01%
2023/01/30223.98723.9224.40-511,819-0.04%
2023/01/17623.12523.2323.05111,6370.01%
2023/01/16323.50323.6023.55011,5700.00%
2023/01/131024.001023.5024.00011,4930.00%
2023/01/12123.55323.7223.95-211,253-0.02%
2023/01/11823.474623.3723.50-3810,978-0.35%
2023/01/09122.25222.1522.20-110,485-0.01%
2023/01/06221.6500.0021.85210,4480.02%
2023/01/05121.9000.0021.80110,4230.01%
2022/12/30322.85422.8122.35-110,269-0.01%
2022/12/29522.1700.0022.1559,9670.05%
2022/12/28322.870.223.2022.652.89,9350.03%
2022/12/2700.00223.5523.40-29,876-0.02%
2022/12/26223.73524.0523.90-39,736-0.03%
2022/12/23423.55123.5023.3539,5030.03%
2022/12/22723.36623.2823.2519,4030.01%
2022/12/21223.33323.2723.00-19,313-0.01%
2022/12/202722.42223.6522.30259,1540.27%
2022/12/19523.48423.6323.4518,9720.01%
2022/12/161.224.63225.0324.65-0.88,778-0.01%
2022/12/15324.631024.3124.85-78,217-0.09%
2022/12/14323.18222.6022.6017,5910.01%
2022/12/131223.83723.8423.1057,4440.07%
2022/12/09124.00224.0524.25-17,001-0.01%
2022/12/08223.0000.0023.3526,6060.03%
2022/12/07223.30123.2523.3516,4840.02%
2022/12/06224.25523.9224.00-36,273-0.05%
2022/12/05125.40425.1624.55-36,014-0.05%
2022/12/02324.58124.0024.0025,5680.04%
2022/12/0110324.5010324.4324.5505,3840.00% 大買/大賣/
2022/11/3014.125.371624.9624.80-1.94,972-0.04%
2022/11/291724.775.125.2725.60123,9690.30%
2022/11/281122.341822.6423.30-73,226-0.22%
2022/11/256.121.69421.5521.202.12,7230.08%
2022/11/2413221.3912921.4621.8532,3400.13% 大買/大賣/
2022/11/23121.40121.6021.6001,6150.00%
2022/11/1600.00217.6017.50-21,251-0.16%
2022/11/15218.1000.0017.7521,2530.16%
2022/11/1000.00216.6016.60-21,337-0.15%
2022/11/0800.00116.5016.60-11,387-0.07%
2022/11/07316.8000.0016.6531,4540.21%
2022/10/27115.4000.0015.5011,8920.05%
2022/10/17515.8000.0016.0052,1910.23%
2022/10/13115.5000.0015.5512,2000.05%
2022/10/12216.93116.9516.8512,1860.05%
2022/10/0500.00518.1017.45-52,317-0.22%
2022/10/04117.8000.0017.9012,3850.04%
2022/09/29116.70316.8717.00-22,407-0.08%
2022/09/28116.8000.0016.3012,4050.04%
2022/09/26218.7000.0017.5022,3920.08%
2022/09/23218.7500.0018.6522,3770.08%
2022/09/2100.00218.1318.10-22,325-0.09%
2022/09/19118.1000.0018.1012,2790.04%
2022/09/15318.83219.2018.8512,2900.04%
2022/09/0200.00019.9019.6002,4660.00%
2022/08/31120.0500.0020.0012,4660.04%
2022/08/26320.8000.0020.8032,4630.12%
2022/08/2400.00221.0020.55-22,465-0.08%
2022/08/22220.6500.0020.6522,5160.08%
2022/08/19121.1500.0020.9512,5620.04%
2022/08/1200.00322.2022.00-32,680-0.11%
2022/08/11321.6000.0021.6032,6840.11%
2022/08/10622.34422.2622.0522,7660.07%
2022/08/0400.00120.9020.30-13,407-0.03%
2022/08/03822.01821.7121.4003,9050.00%
2022/08/01221.83122.0021.7015,1200.02%
2022/07/2200.00119.5519.50-16,414-0.02%
2022/07/21119.5500.0019.5016,5250.02%
2022/07/20219.6000.0019.4026,8840.03%
2022/07/1200.00219.6517.85-27,728-0.03%
2022/07/1100.00119.3519.35-17,656-0.01%
2022/06/30118.0500.0018.0017,6710.01%
2022/06/2900.00218.8018.80-27,655-0.03%
2022/06/27219.8000.0019.8527,6120.03%
2022/06/22220.602320.4520.00-217,562-0.28%
2022/06/202320.25220.3019.90217,4450.28%
2022/06/16220.25319.9019.80-17,353-0.01%
2022/06/1500.00120.8020.35-17,332-0.01%
2022/06/10421.8400.0021.7047,2480.06%
2022/05/3000.00223.1523.60-27,123-0.03%
2022/05/25222.7500.0022.7026,9540.03%
2022/05/23523.75523.3523.2506,8340.00%
2022/05/20223.7000.0023.4026,7580.03%
2022/05/1800.00124.7024.15-16,572-0.02%
2022/05/171424.801324.6224.6516,4450.02%
2022/05/16223.53223.5323.8006,0330.00%
2022/05/13222.90223.0523.3005,9260.00%
2022/05/12422.751023.8522.75-65,807-0.10%
2022/05/11825.031424.9824.85-65,558-0.11%
2022/05/102926.503626.5624.80-75,013-0.14%
2022/05/093326.672326.4725.50104,2580.23%
2022/05/062626.102825.9725.80-23,590-0.06%
2022/05/053224.102724.0224.8052,7710.18%
2022/05/04420.90922.5522.55-52,360-0.21%
2022/05/03521.0000.0020.5052,2450.22%
2022/04/261123.511224.2823.35-11,942-0.05%
2022/04/252524.421424.6024.35111,5670.70%
2022/04/21224.00222.4522.1009720.00%
2022/04/1900.00319.3520.80-3564-0.53%
2022/04/18318.80319.0318.9505080.00%
2022/04/15920.03619.6319.5534870.62%
2022/04/14519.90720.1120.30-2444-0.45%
2022/04/1100.00618.1518.20-6294-2.04%
2022/04/0100.00417.3017.35-4293-1.36%
2022/03/30417.2000.0017.4043181.25%
2022/03/22618.33518.7018.1013420.29%
2022/03/21518.0100.0018.1553391.47%
2022/03/08218.7000.0017.4523870.52%
2022/03/0200.00318.6018.45-3394-0.76%
2022/03/01318.33418.4018.30-1392-0.25%
2022/02/25217.8500.0018.0024000.50%
2022/02/24218.0000.0017.5024070.49%
2022/02/2300.00418.3518.30-4408-0.98%
2022/02/211118.05718.3918.2044220.95%
2022/02/1700.00517.9017.90-5417-1.20%
2022/02/1500.00317.8017.45-3437-0.69%
2022/02/11317.8000.0017.7534910.61%
2021/12/2300.00217.4017.70-23,005-0.07%
2021/12/20217.3000.0017.2523,0850.06%
2021/12/10217.63217.6017.5503,5990.00%
2021/11/29316.6000.0017.2035,7410.05%
2021/11/17218.4500.0018.1025,9060.03%
2021/11/0400.001519.0018.80-155,773-0.26%
2021/10/22520.651020.7520.80-55,500-0.09%
2021/10/2100.00119.9520.90-15,286-0.02%
2021/10/1500.00219.7018.95-25,039-0.04%
2021/10/14319.18119.4019.1024,9600.04%
2021/10/1300.00118.0018.10-14,902-0.02%
2021/10/0700.00121.0019.90-14,664-0.02%
2021/10/06321.63422.2820.95-14,513-0.02%
2021/10/05220.4500.0021.3024,1550.05%
2021/09/2900.00216.4016.70-23,347-0.06%
2021/09/2400.00117.5017.15-13,355-0.03%
2021/09/23218.35117.6017.5013,3670.03%
2021/09/171019.3300.0018.70103,3400.30%
2021/09/16119.0000.0018.8513,2460.03%
2021/09/1500.001020.7920.00-103,113-0.32%
2021/09/141021.28321.1520.8072,9410.24%
2021/09/131420.96121.0021.90132,6890.48%
2021/09/103122.064721.0020.15-162,396-0.67%
2021/09/091219.93220.1820.90101,7800.56%
2021/09/08118.8000.0019.0011,6070.06%
2021/09/07520.16220.2019.9531,4860.20%
2021/09/06117.85118.1518.7501,0160.00%
2021/09/03716.69716.9817.0508780.00%
2021/09/02115.4000.0015.5017860.13%
2021/09/01115.90116.4515.9007670.00%
2021/08/2700.00017.2515.1006580.00%
2021/08/24114.1500.0014.2515580.18%
2021/08/1300.00114.8514.90-1601-0.17%
2021/08/12114.7000.0015.1016010.17%
2021/07/1400.00813.6013.90-81,514-0.53%
2021/07/0200.00215.0014.55-21,902-0.11%
2021/05/11516.18316.6515.8521,5440.13%
2021/05/06115.7500.0015.4511,3800.07%
2021/05/031117.22117.4017.50101,2420.80%
2021/04/2900.00115.4515.95-1994-0.10%
2021/04/2300.001116.4016.20-11913-1.20%
2021/04/19116.7500.0017.0517440.13%
2021/04/161215.98216.7516.55106801.47%
2021/04/1500.00215.5515.55-2530-0.38%
2021/04/14214.5000.0014.1524350.46%
2021/03/2500.00112.1512.10-1389-0.26%
2021/03/0900.00011.2811.8004770.00%
2021/03/0500.00112.1012.05-1560-0.18%
2021/02/26211.8000.0011.6526270.32%
2021/02/2200.001411.6011.60-14630-2.22%
2021/02/03511.1000.0011.0556330.79%
2021/02/02110.8500.0010.8016320.16%
2021/02/01611.1000.0011.0066330.95%
2021/01/29211.880.211.7511.751.86300.29%
2021/01/26010.5000.0010.5006060.00%
2020/12/1100.00011.0011.5504900.00%
2020/12/0300.00112.6012.50-1509-0.20%
2020/12/01212.8000.0013.3024750.42%
2020/11/26111.0500.0011.3513660.27%
2020/08/0700.0007.607.7101420.00%
2020/08/0600.0007.657.6801410.00%
2020/01/0300.0009.239.1502580.00%
2019/10/0300.0009.009.0901510.00%
2019/09/2700.0009.199.1901700.00%
2019/09/2600.0009.109.1801730.00%
2019/09/2500.0009.109.1101750.00%
2019/09/2400.0009.169.1601790.00%
2019/09/2000.0009.309.3701840.00%
2019/09/0900.0009.309.3103040.00%
2019/08/2800.0009.109.1004930.00%
2019/07/2300.0009.839.8304770.00%
2019/07/2200.0009.899.9004760.00%
2019/06/1759.791010.0010.00-5320-1.56%
2019/06/14510.4000.009.7252991.67%
2018/10/1500.0016.336.30-1246-0.41%
2018/09/2017.7200.007.7812790.36%
2018/04/26011.1000.0011.2001540.00%
2018/04/2500.00511.2511.35-5155-3.21%
2018/04/23011.5000.0011.2501620.00%
2018/04/20011.3500.0011.2501640.00%
2018/04/16011.9500.0011.1501780.00%
2018/04/13011.10111.2511.20-1179-0.56%
2018/04/11011.2000.0011.2501840.00%
2018/04/10011.2000.0011.3001850.00%
2018/03/1400.00211.4811.50-2214-0.93%
2018/01/2200.000.812.1512.25-0.8259-0.31%
精剛財報／前十月合併營收24.49億元 年增9.5％UDN聯合新聞網－2024/11/09
精剛（1584）10月自結合併營收2.09億元，月增3.31%，累計前十月合併營收達24.49億元，年增9.5%。11月......詳全文
中小族群 盤面亮點UDN聯合新聞網－2024/08/21
台股昨（20）日延續驚驚漲走勢，櫃買市場表現相對強勢，其中均豪（5443）、精剛、波若威等相關中小型題材股吸引買盤點火，......詳全文
成功產出真空電弧精煉鈦合金錠 精剛實現國防航太材料自主生產目標UDN聯合新聞網－2024/08/15
精剛精密科技（1584）執行長吳柏成表示，精剛主力產品為鎳基及鈦合金特殊合金鋼，廣泛應用於航太與國防產業，隨著全球地緣政......詳全文
精剛 相關文章
精剛 相關影音