岱宇 (1598)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
32.95
漲跌
--
漲幅
0.00%
成交量
933張
產業
上市運動休閒▲0.14%
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	31.05	31.10	-2	213	-0.94%
2024/04/16	0	0.00	15	30.60	30.35	-15	198	-7.55%
2023/12/22	5	34.75	0	0.00	34.75	5	406	1.23%
2023/12/21	5	35.95	0.1	36.10	35.65	4.9	400	1.23%
2023/12/18	0	0.00	3	36.73	36.55	-3	396	-0.76%
2023/12/14	4	36.06	0	0.00	36.00	4	389	1.03%
2023/12/13	0	0.00	4	36.75	36.65	-4	391	-1.02%
2023/12/06	6	36.15	0	0.00	36.15	6	394	1.52%
2023/12/01	0	0.00	1	36.70	36.45	-1	378	-0.26%
2023/11/24	3.1	36.11	0	0.00	35.90	3.1	351	0.88%
2023/11/22	0	0.00	1	36.75	36.55	-1	336	-0.30%
2023/11/21	0	0.00	2	37.50	37.50	-2	318	-0.63%
2023/11/20	3	38.55	1	38.90	37.90	2	290	0.69%
2023/10/06	2	34.40	0	0.00	34.70	2	325	0.62%
2023/07/26	1	36.00	0	0.00	35.75	1	467	0.21%
2023/06/27	0	0.00	1	37.00	37.00	-1	366	-0.27%
2023/06/26	0	0.00	1	36.55	37.00	-1	356	-0.28%
2023/04/24	0	0.00	1	42.50	42.90	-1	484	-0.21%
2023/02/17	0	0.00	7	51.40	51.60	-7	484	-1.44%
2023/02/15	2	50.40	0	0.00	50.40	2	460	0.43%
2023/02/14	5	50.80	0	0.00	50.50	5	435	1.15%
2023/02/07	0	0.00	1	44.45	44.55	-1	314	-0.32%
2022/12/09	1	44.85	1	44.60	43.60	0	253	0.00%
2022/12/05	0	0.00	1	42.20	44.20	-1	209	-0.48%
2022/12/01	1	40.05	0	0.00	39.80	1	196	0.51%
2022/08/25	1	44.85	0	0.00	44.60	1	343	0.29%
2022/06/02	0	0.00	2	45.18	44.95	-2	272	-0.73%
2022/05/13	0	0.00	4	42.26	42.00	-4	309	-1.29%
2022/05/03	0	0.00	1	41.40	41.25	-1	364	-0.27%
2022/04/22	0	0.00	3	45.48	45.50	-3	388	-0.77%
2022/04/12	1	44.60	1	44.65	44.85	0	413	0.00%
2022/04/11	0	0.00	1	47.25	45.50	-1	417	-0.24%
2022/04/01	0	0.00	1	48.25	48.00	-1	412	-0.24%
2022/03/31	0	0.00	10	50.21	49.30	-10	403	-2.48%
2022/03/25	0	0.00	1	46.25	46.80	-1	378	-0.26%
2022/03/18	1	47.40	0	0.00	47.65	1	399	0.25%
2022/02/23	0	0.00	1	48.50	48.65	-1	466	-0.21%
2022/02/10	1	48.60	0	0.00	48.40	1	476	0.21%
2022/02/08	0	0.00	1	46.45	46.75	-1	487	-0.20%
2022/02/07	1	43.50	0	0.00	44.65	1	482	0.21%
2022/01/26	2	44.10	0	0.00	43.50	2	485	0.41%
2022/01/13	3	49.93	0	0.00	49.70	3	477	0.63%
2021/12/27	1	54.00	0	0.00	54.00	1	494	0.20%
2021/12/20	0	0.00	2	53.30	53.60	-2	537	-0.37%
2021/12/17	2	54.00	0	0.00	53.50	2	558	0.36%
2021/12/14	2	53.05	0	0.00	52.70	2	572	0.35%
2021/12/13	10	55.21	0	0.00	54.80	10	562	1.78%
2021/12/10	1	57.00	0	0.00	57.20	1	548	0.18%
2021/12/07	4	56.95	0	0.00	56.80	4	540	0.74%
2021/11/25	1	62.80	0	0.00	62.50	1	510	0.20%
2021/10/19	0	0.00	1	61.50	61.70	-1	587	-0.17%
2021/10/18	0	0.00	1	60.70	60.70	-1	595	-0.17%
2021/10/08	0	0.00	1	62.40	62.30	-1	637	-0.16%
2021/10/07	1	63.40	0	0.00	63.40	1	647	0.15%
2021/10/06	0	0.00	1	64.20	62.70	-1	675	-0.15%
2021/09/24	0	0.00	1	61.20	62.10	-1	781	-0.13%
2021/08/18	1	67.50	0	0.00	69.40	1	1,348	0.07%
2021/08/10	5	78.16	0	0.00	76.10	5	1,463	0.34%
2021/07/28	1	80.90	1	82.80	82.20	0	1,663	0.00%
2021/07/07	0	0.00	1	92.00	91.00	-1	1,823	-0.05%
2021/07/06	0	0.00	2	90.10	89.90	-2	1,848	-0.11%
2021/07/05	2	94.95	0	0.00	93.00	2	1,862	0.11%
2021/06/29	1	99.60	1	98.20	98.40	0	1,950	0.00%
2021/06/24	0	0.00	1	104.50	105.00	-1	2,197	-0.05%
2021/06/23	1	103.50	0	0.00	103.50	1	2,180	0.05%
2021/06/22	1	103.50	1	105.50	104.00	0	2,190	0.00%
2021/06/18	0	0.00	1	109.00	108.50	-1	2,167	-0.05%
2021/06/17	0	0.00	1	101.00	102.50	-1	2,113	-0.05%
2021/06/16	2	99.70	0	0.00	99.40	2	2,176	0.09%
2021/06/09	0	0.00	0.1	95.50	95.50	-0.1	2,215	0.00%
2021/06/08	0	0.00	1.2	95.69	96.30	-1.2	2,304	-0.05%
2021/06/07	0	0.00	1	95.40	95.10	-1	2,376	-0.04%
2021/06/02	1	96.20	2	94.80	94.80	-1	2,446	-0.04%
2021/06/01	0	0.00	1	92.40	93.20	-1	2,432	-0.04%
2021/05/31	0.1	92.00	0	0.00	91.30	0.1	2,468	0.00%
2021/05/26	1	89.10	1	90.20	90.00	0	2,462	0.00%
2021/05/24	0.3	90.20	0	0.00	89.00	0.3	2,460	0.01%
2021/05/21	1	84.50	1	85.40	87.80	0	2,455	0.00%
2021/05/19	0	0.00	1	83.30	82.70	-1	2,477	-0.04%
2021/05/18	1	79.00	0	0.00	82.90	1	2,484	0.04%
2021/05/13	0	0.00	4	85.93	87.20	-4	2,412	-0.17%
2021/05/12	4	82.65	5	86.00	83.10	-1	2,442	-0.04%
2021/05/11	6	91.73	1	92.40	89.10	5	2,422	0.21%
2021/05/10	0	0.00	3	97.90	97.00	-3	2,412	-0.12%
2021/05/05	0	0.00	1	99.10	98.20	-1	2,441	-0.04%
2021/05/04	1	97.60	0	0.00	98.10	1	2,440	0.04%
2021/04/28	1	103.50	1	105.00	105.00	0	2,436	0.00%
2021/04/26	0	0.00	1	107.50	106.50	-1	2,448	-0.04%
2021/04/22	0	0.00	1	107.50	104.50	-1	2,497	-0.04%
2021/04/20	0	0.00	1	106.00	105.50	-1	2,533	-0.04%
2021/04/19	0	0.00	2	107.00	107.00	-2	2,561	-0.08%
2021/04/16	0	0.00	1	109.50	108.50	-1	2,637	-0.04%
2021/04/15	0	0.00	2	106.50	107.00	-2	2,694	-0.07%
2021/04/14	3	104.83	1	104.00	104.50	2	2,760	0.07%
2021/04/13	3	109.83	2	113.50	108.00	1	2,747	0.04%
2021/04/12	1	108.00	3	109.00	112.00	-2	2,689	-0.07%
2021/04/09	2	111.00	0	0.00	111.50	2	2,664	0.08%
2021/04/08	1	114.50	0	0.00	113.50	1	2,656	0.04%
2021/04/06	0	0.00	2	114.75	114.50	-2	2,641	-0.08%
2021/04/01	6	116.08	2	115.50	114.50	4	2,612	0.15%
2021/03/31	8	123.13	2	120.50	119.00	6	2,552	0.24%
2021/03/30	1	125.50	1	124.50	127.50	0	2,413	0.00%
2021/03/29	4	120.75	0	0.00	122.00	4	2,394	0.17%
2021/03/19	1	120.00	0	0.00	118.00	1	2,238	0.04%
2021/03/17	0	0.00	1	117.00	116.00	-1	2,143	-0.05%
2021/03/16	1	114.00	2	115.00	114.00	-1	2,154	-0.05%
2021/03/15	4	112.50	4	112.13	112.50	0	2,128	0.00%
2021/03/12	12	111.88	12	112.96	110.00	0	2,106	0.00%
2021/03/11	0	0.00	1	110.00	108.50	-1	2,030	-0.05%
2021/03/04	1	105.50	1	109.00	101.50	0	2,010	0.00%
2021/03/02	1	106.00	1	108.00	104.50	0	1,994	0.00%
2021/02/23	4	106.00	0	0.00	105.50	4	2,080	0.19%
2021/02/22	0	0.00	4	110.00	108.00	-4	2,166	-0.18%
2021/02/01	0	0.00	1	98.60	99.80	-1	3,054	-0.03%
2020/12/24	1	119.00	1	119.00	119.00	0	4,367	0.00%
2020/12/21	1	113.00	0	0.00	112.50	1	4,432	0.02%
2020/12/15	0	0.00	1	113.50	111.00	-1	4,621	-0.02%
2020/12/02	0	0.00	1	115.00	116.00	-1	5,252	-0.02%
2020/12/01	1	120.00	0	0.00	119.00	1	5,209	0.02%
2020/11/30	1	120.00	1	122.00	122.00	0	5,220	0.00%
2020/11/24	0	0.00	1	121.50	120.50	-1	5,336	-0.02%
2020/11/23	1	124.00	0	0.00	124.00	1	5,347	0.02%
2020/11/18	1	122.00	0	0.00	122.00	1	5,349	0.02%
2020/11/17	2	125.00	4	121.88	120.00	-2	5,393	-0.04%
2020/11/16	2	134.00	0	0.00	133.00	2	5,447	0.04%
2020/11/11	4	142.75	0	0.00	134.00	4	5,669	0.07%
2020/11/09	0	0.00	1	160.00	159.50	-1	5,475	-0.02%
2020/11/04	0	0.00	2	147.50	147.00	-2	5,113	-0.04%
2020/11/02	2	137.00	2	132.00	130.50	0	4,900	0.00%
2020/10/29	1	129.50	1	131.00	135.00	0	4,911	0.00%
2020/10/28	1	131.50	0	0.00	129.00	1	4,896	0.02%
2020/10/27	0	0.00	1	130.00	132.00	-1	4,928	-0.02%
2020/10/26	8	132.75	6	134.17	127.00	2	5,000	0.04%
2020/10/23	1	133.00	2	130.50	132.00	-1	4,883	-0.02%
2020/10/21	0	0.00	1	125.00	124.00	-1	4,768	-0.02%
2020/10/20	2	123.50	1	125.00	127.00	1	4,784	0.02%
2020/10/16	1	124.00	0	0.00	123.00	1	4,898	0.02%
2020/10/15	1	127.00	1	128.50	127.50	0	4,906	0.00%
2020/10/14	4	130.50	4	132.25	131.00	0	4,881	0.00%
2020/10/13	1	131.50	1	129.00	133.00	0	4,855	0.00%
2020/10/12	1	127.00	1	131.00	126.00	0	4,810	0.00%
2020/10/08	1	124.00	0	0.00	127.00	1	4,779	0.02%
2020/10/07	0	0.00	2	123.00	126.50	-2	4,807	-0.04%
2020/10/06	2	120.50	0	0.00	121.00	2	4,838	0.04%
2020/10/05	0	0.00	2	121.75	123.50	-2	4,903	-0.04%
2020/09/30	2	119.75	2	122.00	119.00	0	4,925	0.00%
2020/09/25	0	0.00	1	118.00	112.00	-1	4,947	-0.02%
2020/09/24	1	118.00	0	0.00	116.50	1	4,999	0.02%
2020/09/23	2	119.25	1	121.50	118.50	1	5,041	0.02%
2020/09/22	1	121.50	0	0.00	123.00	1	5,038	0.02%
2020/09/17	0	0.00	1	123.50	122.00	-1	4,964	-0.02%
2020/09/16	23	126.67	22	128.27	126.50	1	4,965	0.02%
2020/09/15	16	128.00	16	126.94	129.00	0	4,951	0.00%
2020/09/14	2	122.25	2	121.25	125.00	0	4,964	0.00%
2020/09/11	0	0.00	2	117.50	125.00	-2	4,970	-0.04%
2020/09/09	1	138.50	0	0.00	139.00	1	4,722	0.02%
2020/09/04	0	0.00	1	138.00	143.00	-1	4,608	-0.02%
2020/08/31	0	0.00	1	133.50	138.50	-1	4,735	-0.02%
2020/08/28	1	126.00	0	0.00	126.00	1	4,691	0.02%
2020/08/27	1	119.00	5	120.00	118.00	-4	4,649	-0.09%
2020/08/26	0	0.00	1	113.00	118.00	-1	4,622	-0.02%
2020/08/21	3	107.67	3	110.67	110.00	0	4,552	0.00%
2020/08/20	26	112.44	30	112.50	102.00	-4	4,460	-0.09%
2020/08/19	1	111.50	1	113.00	113.00	0	4,311	0.00%
2020/08/17	1	100.50	0	0.00	104.00	1	4,161	0.02%
2020/08/14	0	0.00	0.3	94.80	94.80	-0.3	4,165	-0.01%
2020/08/03	0	0.00	1	77.10	78.60	-1	3,688	-0.03%
2020/07/30	0	0.00	1	73.30	75.80	-1	3,605	-0.03%
2020/07/27	2	69.25	0	0.00	68.40	2	3,450	0.06%
2020/07/24	1	68.60	1	67.80	68.50	0	3,415	0.00%
2020/07/22	1	69.20	1	68.00	68.00	0	3,378	0.00%
2020/07/17	0	0.00	1	63.90	63.90	-1	3,306	-0.03%
2020/07/13	0	0.00	13	67.70	67.30	-13	3,285	-0.40%
2020/07/10	2	69.40	1	68.00	68.00	1	3,231	0.03%
2020/07/09	1	68.60	1	68.10	67.50	0	3,130	0.00%
2020/07/08	12	67.35	2	67.50	67.50	10	3,099	0.32%
2020/07/07	0.1	66.10	0	0.00	66.40	0.1	3,088	0.00%
2020/07/06	1.1	67.39	1	65.10	66.00	0.1	3,051	0.00%
2020/06/22	1	54.80	0	0.00	53.80	1	2,556	0.04%
2020/06/19	0.1	54.60	0	0.00	54.80	0.1	2,506	0.00%
2020/06/18	1	53.60	1	52.70	52.60	0	2,437	0.00%
2020/06/17	1	51.00	1	50.50	51.70	0	2,340	0.00%
2020/06/15	0	0.00	1	49.60	49.40	-1	2,347	-0.04%
2020/06/12	1	48.30	0	0.00	49.45	1	2,316	0.04%
2020/05/29	1	47.50	1	46.55	47.55	0	1,879	0.00%
2020/05/28	0	0.00	0.1	47.05	47.05	-0.1	1,848	-0.01%
2020/05/18	0	0.00	2	39.10	39.90	-2	1,239	-0.16%
2020/05/15	0	0.00	1	38.70	38.70	-1	1,216	-0.08%
2020/05/12	3	38.83	0	0.00	38.90	3	1,173	0.26%
2020/05/08	0.1	40.10	0	0.00	40.30	0.1	1,127	0.01%
2020/05/06	0	0.00	10	39.44	38.90	-10	1,053	-0.95%
2020/05/05	10	39.89	1	39.15	39.15	9	1,017	0.88%
2020/05/04	0	0.00	1	37.85	38.50	-1	977	-0.10%
2020/04/28	0	0.00	10	38.07	37.05	-10	938	-1.07%
2020/04/27	10	37.93	2	38.35	37.70	8	926	0.86%
2020/04/24	0	0.00	10	37.17	37.10	-10	899	-1.11%
2020/04/23	10	37.30	0	0.00	37.55	10	891	1.12%
2020/04/22	0	0.00	1	37.55	37.55	-1	866	-0.12%
2020/04/21	5	36.63	0	0.00	35.15	5	811	0.62%
2020/04/20	0	0.00	1	37.30	36.80	-1	762	-0.13%
2020/04/17	1	34.60	0	0.00	35.15	1	681	0.15%
2020/04/13	0	0.00	2	33.03	32.30	-2	545	-0.37%
2020/04/09	2	31.70	0	0.00	31.95	2	478	0.42%
2020/03/09	0	0.00	1	36.75	36.70	-1	263	-0.38%
2020/02/04	0	0.00	4	37.03	37.20	-4	377	-1.06%
2020/01/30	0	0.00	1	38.10	38.00	-1	365	-0.27%
2019/12/19	1	39.95	1	39.65	39.55	0	413	0.00%
2019/11/27	0	0.00	10	40.70	40.75	-10	396	-2.52%
2019/11/25	1	43.30	1	42.85	43.00	0	382	0.00%
2019/11/20	0	0.00	2	42.35	43.80	-2	350	-0.57%
2019/11/19	2	41.95	0	0.00	42.20	2	328	0.61%
2019/11/11	1	40.30	1	39.75	40.00	0	297	0.00%
2019/09/27	0	0.00	1	40.40	40.45	-1	311	-0.32%
2019/09/26	13	40.90	2	42.30	40.80	11	308	3.57%
2019/07/01	0	0.00	1	46.50	46.15	-1	412	-0.24%
2019/06/24	1	45.60	0	0.00	45.70	1	391	0.26%
2018/02/26	0	0.00	2	42.20	42.35	-2	267	-0.75%
2018/02/23	2	42.55	0	0.00	42.50	2	262	0.76%
2018/02/22	0	0.00	1	42.90	42.55	-1	258	-0.39%
2018/02/21	0	0.00	5	43.26	43.30	-5	255	-1.96%
2018/02/12	6	42.57	0	0.00	42.00	6	250	2.39%