中電 (1611)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.80
漲跌
▼0.05
漲幅
-0.30%
成交量
1,287張
產業
上市電器電纜類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20	16.85	0	0.00	16.80	20	1,330	1.50%
2024/11/21	5	17.00	0	0.00	16.85	5	1,335	0.37%
2024/11/19	0	0.00	2	16.80	16.65	-2	1,322	-0.15%
2024/11/18	2	16.80	0	0.00	16.80	2	1,353	0.15%
2024/11/15	13	17.75	1	17.20	17.20	12	1,460	0.82%
2024/11/14	15	17.58	0	0.00	17.95	15	1,553	0.97%
2024/11/13	0	0.00	1	17.65	17.10	-1	1,399	-0.07%
2024/11/12	1	16.05	0	0.00	16.05	1	1,267	0.08%
2024/11/07	0	0.00	1	16.60	16.65	-1	1,296	-0.08%
2024/10/22	0	0.00	4	16.73	16.70	-4	1,731	-0.23%
2024/10/17	1	16.90	0	0.00	16.85	1	3,006	0.03%
2024/10/07	0	0.00	1	16.90	16.95	-1	3,591	-0.03%
2024/09/30	5	17.35	0	0.00	17.35	5	3,691	0.14%
2024/09/27	0	0.00	8	17.49	17.60	-8	3,721	-0.21%
2024/09/25	0	0.00	3	17.50	17.55	-3	3,845	-0.08%
2024/09/18	0	0.00	1	17.40	17.35	-1	4,739	-0.02%
2024/09/16	0	0.00	4	17.24	17.30	-4	5,240	-0.08%
2024/09/13	0	0.00	1	17.00	17.10	-1	5,432	-0.02%
2024/09/12	0	0.00	1	16.95	16.85	-1	5,551	-0.02%
2024/09/11	0	0.00	2	16.80	16.80	-2	5,716	-0.03%
2024/09/10	1	16.60	1	16.80	16.60	0	6,035	0.00%
2024/09/03	0	0.00	2	17.50	17.50	-2	6,082	-0.03%
2024/09/02	0	0.00	1	18.00	17.75	-1	6,093	-0.02%
2024/08/30	0	0.00	2	17.85	17.80	-2	6,097	-0.03%
2024/08/29	2	17.90	0	0.00	17.85	2	6,107	0.03%
2024/08/28	0	0.00	2	17.85	17.85	-2	6,119	-0.03%
2024/08/27	2	17.85	2	17.90	18.00	0	6,126	0.00%
2024/08/22	2	18.40	8	18.55	18.30	-6	6,128	-0.10%
2024/08/21	3	18.85	0	0.00	18.60	3	6,173	0.05%
2024/08/20	1	19.05	0	0.00	18.80	1	6,152	0.02%
2024/08/19	2	19.15	1	19.40	19.05	1	6,129	0.02%
2024/08/16	1	18.60	0	0.00	19.15	1	5,999	0.02%
2024/08/15	0	0.00	21	18.57	18.65	-21	5,788	-0.36%
2024/08/14	10	17.20	0	0.00	17.05	10	5,756	0.17%
2024/08/12	18	17.46	0	0.00	17.30	18	5,769	0.31%
2024/08/07	2	17.25	0	0.00	17.15	2	5,778	0.03%
2024/08/02	0	0.00	5	18.90	18.55	-5	5,713	-0.09%
2024/07/26	0	0.00	15	19.90	20.00	-15	5,659	-0.27%
2024/07/22	15	20.68	2	20.40	20.50	13	5,508	0.24%
2024/07/19	3	21.72	20	21.69	21.45	-17	5,151	-0.33%
2024/07/18	27	20.64	10	20.87	20.80	17	4,722	0.36%
2024/07/15	1	19.70	0	0.00	19.55	1	4,161	0.02%
2024/07/12	1	19.85	4	19.76	19.70	-3	4,392	-0.07%
2024/07/10	0	0.00	1	19.90	19.55	-1	4,399	-0.02%
2024/07/08	1	19.05	2	19.00	19.00	-1	4,376	-0.02%
2024/07/05	1	19.50	0	0.00	19.35	1	4,340	0.02%
2024/07/04	10	19.20	0	19.40	19.25	10	4,322	0.23%
2024/07/02	1	19.40	0	0.00	19.20	1	4,283	0.02%
2024/07/01	4	19.25	2	19.40	19.15	2	4,231	0.05%
2024/06/28	0	0.00	1	19.90	19.75	-1	4,156	-0.02%
2024/06/27	10	20.02	9	20.02	20.15	1	4,061	0.02%
2024/06/26	12	19.91	0	0.00	19.95	12	3,835	0.31%
2024/06/25	7	19.98	12	20.21	19.85	-5	3,675	-0.14%
2024/06/24	2	19.60	15	19.70	19.50	-13	3,441	-0.38%
2024/06/21	2	19.85	7	19.61	19.75	-5	3,447	-0.15%
2024/06/20	4	18.95	7	18.92	19.30	-3	2,981	-0.10%
2024/06/19	12	18.84	6	18.71	18.95	6	2,819	0.21%
2024/06/18	0	0.00	2	18.78	18.80	-2	2,701	-0.07%
2024/06/17	13	18.88	2	18.58	18.70	11	2,538	0.43%
2024/05/17	2	17.65	0	0.00	17.65	2	1,922	0.10%
2024/05/14	1	17.60	0	17.60	17.50	1	1,883	0.05%
2024/05/13	1	17.80	0	17.75	17.85	1	1,879	0.05%
2024/05/09	1	17.50	0	0.00	17.40	1	1,837	0.05%
2024/05/07	0	0.00	6	17.37	17.75	-6	1,792	-0.33%
2024/05/06	0	0.00	0	17.08	16.95	0	1,730	0.00%
2024/05/03	0	0.00	0	17.10	16.90	0	1,727	0.00%
2024/04/29	0	0.00	4	17.35	17.25	-4	1,703	-0.23%
2024/04/26	0	0.00	1	17.40	17.25	-1	1,689	-0.06%
2024/04/25	2	17.25	0	0.00	17.15	2	1,677	0.12%
2024/04/23	0.1	17.50	4	17.59	17.70	-4	1,642	-0.24%
2024/04/22	20.1	18.21	19	17.60	17.50	1.1	1,624	0.07%
2024/04/18	2	18.70	3	18.77	18.80	-1	1,499	-0.06%
2024/04/17	15	18.13	14	18.16	18.10	1	1,244	0.08%
2024/04/16	3	17.02	4	16.98	17.00	-1	1,106	-0.09%
2024/04/15	4	17.60	5	17.72	17.50	-1	1,085	-0.09%
2024/04/12	3	17.60	0	0.00	17.60	3	995	0.30%
2024/03/27	0	17.70	0	0.00	17.50	0	870	0.00%
2024/03/22	0	16.60	0	0.00	16.90	0	669	0.00%
2024/03/20	1	16.10	0	0.00	16.10	1	643	0.16%
2024/03/18	0	16.30	0	0.00	16.30	0	655	0.00%
2024/03/11	0	16.25	0	0.00	16.20	0	801	0.00%
2024/03/05	1	16.90	1	16.85	16.75	0	802	0.00%
2024/03/04	0	0.00	1	17.05	16.90	-1	799	-0.13%
2024/02/29	0	0.00	1	17.00	17.20	-1	786	-0.13%
2024/02/21	0	0.00	1	16.90	16.85	-1	762	-0.13%
2024/01/30	2	16.70	0	0.00	16.65	2	735	0.27%
2024/01/15	0	0.00	2	17.03	17.20	-2	692	-0.29%
2024/01/12	1	17.00	0	0.00	16.80	1	667	0.15%
2024/01/05	0	0.00	20	16.95	16.85	-20	639	-3.13%
2023/12/19	0	16.80	0	0.00	16.80	0	675	0.00%
2023/12/13	0	0.00	5	17.35	17.20	-5	660	-0.76%
2023/12/08	0	0.00	4	17.41	17.25	-4	639	-0.63%
2023/12/07	3	18.00	0	0.00	17.55	3	619	0.48%
2023/12/05	0	0.00	8	16.99	17.00	-8	518	-1.54%
2023/12/04	2	17.15	0	0.00	17.30	2	517	0.39%
2023/11/24	0	16.75	0	0.00	16.65	0	513	0.00%
2023/11/17	0	0.00	0	16.25	16.35	0	516	0.00%
2023/11/03	0	0.00	5	16.10	15.95	-5	599	-0.83%
2023/11/02	1	16.15	0	0.00	15.95	1	611	0.16%
2023/10/18	1	15.80	0	0.00	15.80	1	836	0.12%
2023/10/16	0	0.00	4	16.15	16.15	-4	891	-0.45%
2023/10/11	0	16.55	0	0.00	16.25	0	1,093	0.00%
2023/09/21	1	15.95	0	0.00	15.85	1	2,589	0.04%
2023/09/20	1	16.10	0	0.00	16.10	1	2,597	0.04%
2023/09/19	0	0.00	10	16.20	16.20	-10	2,628	-0.38%
2023/09/18	0	0.00	10	16.05	16.30	-10	2,648	-0.38%
2023/09/11	2	16.43	0	0.00	16.20	2	3,489	0.06%
2023/09/08	1	16.60	0	0.00	16.60	1	3,875	0.03%
2023/09/07	1	16.80	0	16.95	16.75	1	3,893	0.03%
2023/09/01	0	0.00	5	17.35	17.35	-5	3,967	-0.13%
2023/08/31	1	17.25	0	0.00	17.35	1	3,992	0.03%
2023/08/21	1	17.30	0	0.00	17.25	1	4,233	0.02%
2023/08/14	2	16.65	0	0.00	16.60	2	4,346	0.05%
2023/08/11	1	17.10	0	0.00	17.10	1	4,360	0.02%
2023/08/10	3	17.20	0	0.00	17.20	3	4,415	0.07%
2023/08/08	2	17.75	0	0.00	17.75	2	4,433	0.05%
2023/08/07	1	17.75	0	0.00	18.00	1	4,477	0.02%
2023/08/04	1	17.85	0	0.00	17.80	1	4,519	0.02%
2023/08/02	8	18.55	4	18.00	18.00	4	4,622	0.09%
2023/08/01	3	18.00	0	0.00	17.95	3	4,671	0.06%
2023/07/31	2	17.90	0	0.00	18.05	2	4,697	0.04%
2023/07/28	0	0.00	1	18.10	18.05	-1	4,756	-0.02%
2023/07/27	0	0.00	1	18.20	18.20	-1	4,776	-0.02%
2023/07/26	1	17.80	0	0.00	17.80	1	4,829	0.02%
2023/07/25	0	0.00	2	18.05	18.10	-2	4,856	-0.04%
2023/07/24	5	17.83	2	17.75	17.80	3	4,878	0.06%
2023/07/20	0	0.00	4	18.40	18.30	-4	5,049	-0.08%
2023/07/19	1	18.20	0	0.00	18.20	1	5,197	0.02%
2023/07/18	3	18.60	4	18.76	18.50	-1	6,287	-0.02%
2023/07/17	5	19.10	0	0.00	19.25	5	6,421	0.08%
2023/07/14	1	19.20	0	0.00	19.10	1	6,518	0.02%
2023/07/13	8	19.26	0	0.00	19.00	8	6,487	0.12%
2023/07/11	1	19.25	0	0.00	19.20	1	6,508	0.02%
2023/07/10	7	19.56	0	0.00	19.50	7	6,547	0.11%
2023/07/07	2	19.67	1	19.55	19.55	1	6,723	0.02%
2023/07/06	5.7	20.42	4	20.40	20.35	1.7	6,629	0.03%
2023/07/05	25	20.32	21	20.21	21.00	4	6,362	0.06%
2023/07/04	1	19.20	0	19.10	19.15	1	5,878	0.02%
2023/07/03	5	19.33	52	19.34	19.60	-47	5,875	-0.80%
2023/06/29	0	0.00	10	18.20	18.25	-10	5,753	-0.17%
2023/06/28	4	18.19	0	0.00	18.15	4	5,749	0.07%
2023/06/26	0	0.00	5	18.45	18.40	-5	5,734	-0.09%
2023/06/21	50	18.64	0	0.00	18.60	50	5,739	0.87%
2023/06/19	15	18.53	0	0.00	18.40	15	5,744	0.26%
2023/06/16	10	19.53	0	0.00	19.30	10	5,816	0.17%
2023/06/15	2	19.05	14	19.53	20.00	-12	5,661	-0.21%
2023/06/14	4	18.89	16	19.08	18.85	-12	5,452	-0.22%
2023/06/13	5	17.48	0	0.00	17.65	5	5,630	0.09%
2023/06/12	1	17.60	0	0.00	17.55	1	5,762	0.02%
2023/06/08	2	18.30	2	18.00	18.05	0	5,733	0.00%
2023/06/06	1	18.20	0	0.00	18.15	1	5,708	0.02%
2023/06/05	0	0.00	1	18.60	18.30	-1	5,686	-0.02%
2023/06/02	2	18.05	0	0.00	18.05	2	5,617	0.04%
2023/06/01	0	0.00	3	17.65	17.65	-3	5,573	-0.05%
2023/05/31	0	0.00	2	17.50	17.50	-2	5,577	-0.04%
2023/05/30	5	17.45	0	0.00	17.45	5	5,570	0.09%
2023/05/29	0	0.00	12	17.87	17.80	-12	5,556	-0.22%
2023/05/26	1	17.50	0	0.00	17.50	1	5,545	0.02%
2023/05/19	10	18.35	0	0.00	17.80	10	5,482	0.18%
2023/05/18	0	0.00	1	18.10	18.05	-1	5,529	-0.02%
2023/05/16	1	17.80	15	18.25	18.10	-14	5,507	-0.25%
2023/05/15	10	17.55	1	17.55	17.65	9	5,445	0.17%
2023/05/12	2	17.40	0	0.00	17.40	2	5,435	0.04%
2023/05/11	2	17.40	0	0.00	17.15	2	5,412	0.04%
2023/05/10	1	17.85	0	0.00	17.90	1	5,360	0.02%
2023/05/09	8	18.42	15	18.32	18.25	-7	5,312	-0.13%
2023/05/08	12	18.16	2	18.65	18.35	10	5,202	0.19%
2023/05/04	0	0.00	2	18.00	18.20	-2	5,178	-0.04%
2023/05/02	0	0.00	0	18.20	18.10	0	5,092	0.00%
2023/04/27	0	0.00	1	17.65	17.75	-1	4,981	-0.02%
2023/04/25	4	17.98	1	18.20	17.50	3	4,849	0.06%
2023/04/24	4	18.61	2	18.60	18.40	2	4,724	0.04%
2023/04/21	92	19.44	79	19.66	18.10	13	4,563	0.28%
2023/04/20	0	0.00	13	19.15	19.15	-13	3,432	-0.38%
2023/04/19	2	17.55	5	17.60	17.45	-3	3,221	-0.09%
2023/04/18	2	16.95	0	0.00	16.85	2	3,057	0.07%
2023/04/17	4	17.06	5	17.12	17.10	-1	3,029	-0.03%
2023/04/14	0	0.00	2	16.85	16.75	-2	2,957	-0.07%
2023/04/13	7	17.01	0	0.00	17.00	7	2,917	0.24%
2023/04/12	7	17.07	29	17.13	17.10	-22	2,825	-0.78%
2023/04/10	4	16.21	2	16.15	16.15	2	2,579	0.08%
2023/04/07	3	16.23	0	0.00	16.30	3	2,561	0.12%
2023/04/06	0	0.00	2	16.70	16.45	-2	2,517	-0.08%
2023/03/31	7	16.36	3	16.32	16.70	4	2,451	0.16%
2023/03/28	0	15.60	0	0.00	15.50	0	2,259	0.00%
2023/03/27	1	15.85	0	0.00	15.80	1	2,245	0.04%
2023/03/23	2	16.00	1	16.15	15.80	1	2,211	0.05%
2023/03/22	10	16.15	0	0.00	16.15	10	2,170	0.46%
2023/03/21	0	16.47	0	0.00	16.30	0	2,105	0.00%
2023/03/20	3	16.00	12	15.96	16.00	-9	1,946	-0.46%
2023/03/17	7	15.94	5	15.65	16.00	2	1,891	0.11%
2023/03/16	12	16.25	6	16.03	15.95	6	1,666	0.36%
2023/03/15	4	15.05	0	0.00	15.10	4	1,102	0.36%
2023/03/14	0	14.00	0	0.00	13.75	0	961	0.00%
2023/03/13	0	14.10	0	0.00	13.95	0	966	0.00%
2023/03/06	1	14.65	0	0.00	14.65	1	995	0.10%
2023/03/03	0	0.00	1	14.60	14.55	-1	993	-0.10%
2023/02/01	0	0.00	5	13.65	13.70	-5	773	-0.65%
2023/01/31	0	0.00	1	13.70	13.65	-1	771	-0.13%
2023/01/11	0	0.00	1	13.30	13.25	-1	792	-0.13%
2022/12/27	1	13.45	0	0.00	13.30	1	873	0.11%
2022/12/19	0	0.00	12	13.75	13.70	-12	927	-1.29%
2022/12/14	0	0.00	4	14.00	14.00	-4	963	-0.42%
2022/12/13	1	13.85	0	0.00	13.90	1	975	0.10%
2022/12/12	1	13.85	0	0.00	13.85	1	985	0.10%
2022/12/01	2	14.70	0	0.00	14.70	2	985	0.20%
2022/11/30	2	14.75	0	0.00	14.75	2	1,003	0.20%
2022/11/25	1	14.25	0	0.00	14.15	1	1,059	0.09%
2022/11/03	0	0.00	1	14.20	14.35	-1	1,292	-0.08%
2022/10/19	10	14.51	0	0.00	14.10	10	1,736	0.58%
2022/10/17	1	14.05	0	0.00	14.15	1	1,836	0.05%
2022/10/12	1	14.70	0	0.00	14.50	1	1,948	0.05%
2022/10/06	0	0.00	5	15.15	15.20	-5	2,073	-0.24%
2022/09/30	0	0.00	2	14.70	15.10	-2	2,405	-0.08%
2022/09/26	0.1	15.30	0	0.00	15.05	0.1	2,815	0.00%
2022/09/23	0	0.00	22	16.16	16.15	-22	2,969	-0.74%
2022/09/19	10	16.04	29	15.98	15.85	-19	3,661	-0.52%
2022/09/14	0	0.00	2	16.15	16.30	-2	4,057	-0.05%
2022/09/13	0	0.00	2	16.40	16.50	-2	4,180	-0.05%
2022/09/06	2	16.25	0	0.00	16.10	2	5,890	0.03%
2022/09/05	0	0.00	1	16.45	16.40	-1	6,351	-0.02%
2022/09/02	0	0.00	45	16.81	16.90	-45	6,641	-0.68%
2022/09/01	0	0.00	1	16.95	16.90	-1	7,226	-0.01%
2022/08/31	0	0.00	1	17.30	17.30	-1	7,781	-0.01%
2022/08/29	1	17.25	10	17.20	17.20	-9	7,898	-0.11%
2022/08/26	1	17.85	0	0.00	17.75	1	7,886	0.01%
2022/08/25	2	17.85	0	0.00	17.75	2	7,895	0.03%
2022/08/24	0	0.00	3	17.65	17.55	-3	7,898	-0.04%
2022/08/23	4	17.73	2	17.65	17.65	2	7,901	0.03%
2022/08/22	2	17.85	1	17.95	17.85	1	7,906	0.01%
2022/08/19	4	17.91	5	17.80	17.80	-1	7,879	-0.01%
2022/08/18	5	17.90	0	0.00	17.85	5	7,883	0.06%
2022/08/17	5	18.00	0	0.00	18.00	5	7,894	0.06%
2022/08/16	9	17.75	2	17.75	17.75	7	7,897	0.09%
2022/08/15	25	17.60	0	0.00	17.65	25	7,911	0.32%
2022/08/11	1	17.45	5	17.40	17.45	-4	7,975	-0.05%
2022/08/10	1	17.30	0	0.00	17.30	1	8,123	0.01%
2022/08/09	4	17.25	0	0.00	17.25	4	8,215	0.05%
2022/08/05	21	17.80	0	0.00	17.80	21	8,215	0.26%
2022/08/04	1	17.70	0	0.00	17.70	1	8,238	0.01%
2022/08/03	1	18.05	0	0.00	18.15	1	8,208	0.01%
2022/08/01	0	0.00	3	19.30	19.30	-3	8,191	-0.04%
2022/07/29	3	19.15	5	19.00	19.10	-2	8,307	-0.02%
2022/07/25	1	18.95	0	0.00	19.05	1	9,153	0.01%
2022/07/22	19	19.53	0	0.00	19.25	19	9,211	0.21%
2022/07/20	6	20.04	0	0.00	19.90	6	9,475	0.06%
2022/07/19	0	0.00	8	19.75	19.80	-8	9,508	-0.08%
2022/07/18	3	19.60	2	19.70	19.70	1	9,542	0.01%
2022/07/15	1	19.50	8	19.42	19.40	-7	9,626	-0.07%
2022/07/13	11	19.50	5	19.55	19.40	6	9,974	0.06%
2022/07/12	6	19.13	0	0.00	18.80	6	9,972	0.06%
2022/07/11	10	19.75	0	0.00	19.50	10	9,933	0.10%
2022/07/08	5	19.65	8	19.81	19.65	-3	9,933	-0.03%
2022/07/07	3	18.60	3	18.87	19.00	0	9,847	0.00%
2022/07/06	1	18.20	19	18.21	18.00	-18	9,833	-0.18%
2022/07/04	5	19.30	0	0.00	18.40	5	9,991	0.05%
2022/07/01	26	19.99	7	20.41	19.30	19	9,907	0.19%
2022/06/30	12	19.96	0	0.00	19.95	12	9,779	0.12%
2022/06/28	15	20.87	7	21.22	20.85	8	9,765	0.08%
2022/06/27	0	0.00	9	20.91	20.80	-9	9,591	-0.09%
2022/06/24	4	19.93	3	19.93	19.75	1	9,329	0.01%
2022/06/23	3	19.60	0	0.00	19.45	3	9,190	0.03%
2022/06/22	18	18.89	5	19.15	18.85	13	9,180	0.14%
2022/06/21	5	19.20	4	19.20	19.25	1	9,252	0.01%
2022/06/20	19	19.75	14	20.14	19.00	5	9,203	0.05%
2022/06/17	5	20.90	11	20.67	21.10	-6	9,117	-0.07%
2022/06/16	32	21.23	22	22.02	20.70	10	8,925	0.11%
2022/06/15	3	21.12	7	21.11	21.00	-4	8,256	-0.05%
2022/06/14	36	20.08	1	21.00	21.00	35	7,925	0.44%
2022/06/13	6	20.10	5	20.34	20.55	1	7,524	0.01%
2022/06/10	26	20.40	41	20.38	20.50	-15	7,363	-0.20%
2022/06/09	30	19.81	30	19.51	20.00	0	6,874	0.00%
2022/06/08	6	18.65	6	18.65	18.35	0	6,606	0.00%
2022/06/07	3	18.05	0	0.00	18.00	3	6,520	0.05%
2022/06/06	2	18.10	0	0.00	18.00	2	6,546	0.03%
2022/06/02	1	18.10	0	0.00	18.15	1	6,599	0.02%
2022/05/30	0	0.00	7	18.47	18.45	-7	6,850	-0.10%
2022/05/27	0	18.35	0	0.00	18.20	0	6,925	0.00%
2022/05/26	5	18.15	6	18.50	18.10	-1	7,072	-0.01%
2022/05/25	5	18.15	3	18.25	18.20	2	7,074	0.03%
2022/05/24	2	18.25	1	18.80	18.10	1	7,105	0.01%
2022/05/23	5	18.60	1	18.75	18.50	4	7,089	0.06%
2022/05/19	2	18.63	0	0.00	18.70	2	7,098	0.03%
2022/05/18	2	18.85	10	19.10	18.85	-8	7,089	-0.11%
2022/05/17	1	18.50	9	18.30	18.50	-8	6,957	-0.11%
2022/05/16	1	17.85	0	0.00	17.80	1	6,871	0.01%
2022/05/13	7	17.89	2	17.90	17.90	5	6,869	0.07%
2022/05/12	5	18.07	2	18.05	17.65	3	6,891	0.04%
2022/05/11	1	18.30	0	0.00	18.25	1	6,870	0.01%
2022/05/10	5	18.40	2	18.35	18.60	3	6,876	0.04%
2022/05/09	8	18.45	1	18.40	18.35	7	6,864	0.10%
2022/05/06	5	19.02	2	19.08	18.95	3	6,808	0.04%
2022/05/05	18	20.05	9	20.36	19.75	9	6,682	0.13%
2022/05/04	2	19.35	25	19.24	19.35	-23	6,171	-0.37%
2022/04/29	3	18.33	1	18.80	18.35	2	6,081	0.03%
2022/04/28	6	18.51	5	19.00	18.40	1	6,269	0.02%
2022/04/27	8	18.52	0	0.00	18.50	8	6,761	0.12%
2022/04/26	11	19.19	18	18.97	19.15	-7	7,107	-0.10%
2022/04/25	11	18.52	0	0.00	18.10	11	6,837	0.16%
2022/04/22	8	19.39	8	19.46	19.20	0	6,815	0.00%
2022/04/21	2	19.68	2	19.45	19.65	0	6,813	0.00%
2022/04/20	16	19.51	26	19.73	19.70	-10	6,742	-0.15%
2022/04/18	2	18.55	0	0.00	18.40	2	6,442	0.03%
2022/04/15	1	18.80	0	0.00	18.80	1	6,478	0.02%
2022/04/14	7	18.94	0	0.00	18.90	7	6,585	0.11%
2022/04/13	9	19.49	14	19.35	19.20	-5	6,694	-0.07%
2022/04/12	11	18.81	2	18.85	18.85	9	6,901	0.13%
2022/04/11	6	19.66	27	19.47	19.25	-21	7,022	-0.30%
2022/04/08	0	0.00	2	18.80	18.85	-2	6,763	-0.03%
2022/04/07	2	18.50	0	0.00	18.40	2	6,903	0.03%
2022/04/06	1	19.05	0	0.00	19.10	1	7,087	0.01%
2022/04/01	7	19.15	10	19.41	19.15	-3	7,286	-0.04%
2022/03/31	9	19.58	13	19.35	19.15	-4	7,450	-0.05%
2022/03/30	3	18.70	0	0.00	18.65	3	7,594	0.04%
2022/03/29	1	18.70	0	0.00	18.55	1	7,984	0.01%
2022/03/28	5	18.75	2	18.80	18.75	3	8,409	0.04%
2022/03/25	17	19.26	0	0.00	19.10	17	8,637	0.20%
2022/03/24	12	19.61	3	19.47	19.65	9	8,887	0.10%
2022/03/22	0	0.00	15.1	19.55	19.20	-15.1	9,381	-0.16%
2022/03/18	10	18.80	5	18.90	18.70	5	10,038	0.05%
2022/03/16	6	18.49	2	18.45	18.30	4	10,841	0.04%
2022/03/15	17	18.11	15	18.26	18.55	2	11,202	0.02%
2022/03/14	2	18.73	0	0.00	18.80	2	11,686	0.02%
2022/03/11	25	19.07	27	18.99	19.15	-2	11,971	-0.02%
2022/03/10	5	17.95	5	18.02	17.85	0	12,347	0.00%
2022/03/09	2	17.40	2	17.48	17.40	0	13,194	0.00%
2022/03/04	2	18.25	1	18.25	17.90	1	14,458	0.01%
2022/03/03	14	18.93	7	18.75	18.40	7	14,460	0.05%
2022/03/02	4	17.79	1	18.20	18.35	3	14,334	0.02%
2022/03/01	4	18.11	7	18.06	18.15	-3	14,300	-0.02%
2022/02/25	3	16.87	1	16.90	16.80	2	14,344	0.01%
2022/02/24	3	16.77	0	0.00	16.55	3	14,459	0.02%
2022/02/23	2	17.50	0	0.00	17.45	2	14,505	0.01%
2022/02/18	1	17.80	0	0.00	17.80	1	15,108	0.01%
2022/02/14	1	18.00	0	0.00	18.00	1	15,172	0.01%
2022/02/10	5	19.50	0	0.00	19.20	5	15,218	0.03%
2022/02/07	0	0.00	1	18.75	18.75	-1	15,477	-0.01%
2022/01/25	1	18.95	0	0.00	18.20	1	16,329	0.01%
2022/01/24	1	19.20	0	0.00	19.00	1	16,278	0.01%
2022/01/20	8	20.12	9	20.86	20.90	-1	16,080	-0.01%
2022/01/19	5	20.50	12	20.16	20.00	-7	15,500	-0.05%
2022/01/18	2	19.55	0	0.00	19.10	2	15,063	0.01%
2022/01/17	0	0.00	5	19.00	19.35	-5	15,013	-0.03%
2022/01/12	5	19.55	5	19.45	19.40	0	14,803	0.00%
2022/01/11	2	19.65	0	0.00	19.20	2	14,745	0.01%
2022/01/10	0	0.00	4	19.55	20.00	-4	14,654	-0.03%
2022/01/07	1	19.80	0	0.00	19.70	1	14,570	0.01%
2022/01/06	1	20.65	0	0.00	20.75	1	14,425	0.01%
2022/01/05	5	20.52	8	20.71	20.00	-3	14,260	-0.02%
2022/01/04	13	21.88	0	0.00	21.50	13	13,965	0.09%
2022/01/03	13	21.96	0	0.00	21.95	13	13,754	0.09%
2021/12/30	8	22.03	0	0.00	22.05	8	13,661	0.06%
2021/12/29	0	0.00	9	22.10	21.95	-9	13,480	-0.07%
2021/12/28	8	21.58	0	0.00	21.70	8	13,250	0.06%
2021/12/27	0	0.00	5	21.95	21.95	-5	13,003	-0.04%
2021/12/24	10	21.58	4	21.65	21.35	6	12,789	0.05%
2021/12/23	2	22.00	10	22.14	22.10	-8	12,452	-0.06%
2021/12/22	23	22.01	5	22.00	21.70	18	12,043	0.15%
2021/12/21	63	21.11	63	20.82	21.30	0	11,579	0.00%
2021/12/20	5	21.00	18	21.16	21.30	-13	11,325	-0.11%
2021/12/17	5	21.40	37	21.90	20.40	-32	10,973	-0.29%
2021/12/16	20	21.96	20	21.88	22.00	0	10,657	0.00%
2021/12/15	19	21.60	17	21.49	21.85	2	10,177	0.02%
2021/12/14	8	20.24	8	20.18	20.40	0	9,544	0.00%
2021/12/13	14	19.68	27.1	19.85	20.55	-13.1	9,181	-0.14%
2021/12/10	25	18.88	25	18.99	18.75	0	8,492	0.00%
2021/12/09	14	19.13	4	19.05	19.00	10	8,252	0.12%
2021/12/08	52	18.79	9	18.60	18.85	43	7,800	0.55%
2021/12/07	12	17.89	9	18.05	17.80	3	7,160	0.04%
2021/12/06	99	18.18	96.1	17.70	18.10	3	6,735	0.04%
2021/12/03	4.2	16.65	7	16.89	17.00	-2.8	6,039	-0.05%
2021/12/02	24	15.58	22.7	15.57	16.55	1.3	5,141	0.03%
2021/12/01	86	15.07	75	15.13	15.05	11	4,276	0.26%
2021/11/30	0	0.00	5	13.50	14.10	-5	3,796	-0.13%
2021/11/29	5	12.95	0	0.00	13.15	5	3,706	0.13%
2021/11/25	2	14.40	20	14.45	14.15	-18	3,556	-0.51%
2021/11/24	0	0.00	5	14.10	14.35	-5	3,490	-0.14%
2021/11/22	0	0.00	1	15.30	14.50	-1	3,138	-0.03%
2021/11/19	7	15.68	2	15.20	15.05	5	3,032	0.16%
2021/11/18	20	15.30	6	15.13	15.85	14	2,643	0.53%
2021/11/17	0	0.00	3	14.30	14.45	-3	2,354	-0.13%
2021/11/16	5	14.15	0	0.00	14.20	5	2,314	0.22%
2021/11/15	0	0.00	5	14.10	14.20	-5	2,253	-0.22%
2021/11/11	3	13.70	0	0.00	13.85	3	2,201	0.14%
2021/11/10	6	13.00	0	0.00	13.30	6	2,113	0.28%
2021/11/08	3	13.85	0	0.00	13.80	3	1,965	0.15%
2021/11/05	0	0.00	1	13.85	13.80	-1	1,932	-0.05%
2021/11/04	0	0.00	3	14.90	14.60	-3	1,836	-0.16%
2021/11/03	10	14.65	25.1	14.16	14.60	-15.1	1,570	-0.96%
2021/11/02	2	13.95	1	13.95	13.95	1	865	0.12%
2021/11/01	0	0.00	0.7	12.70	12.70	-0.7	612	-0.11%
2021/10/29	2	11.53	1	11.05	11.55	1	541	0.18%
2021/10/13	1	9.97	0	0.00	9.98	1	418	0.24%
2021/08/27	0	0.00	0	10.35	10.50	0	651	0.00%
2021/08/25	0	0.00	10	10.40	10.30	-10	719	-1.39%
2021/07/01	0	0.00	160	11.78	11.70	-160	2,856	-5.60%	大賣/鉅額交易
2021/06/30	160	11.80	0	0.00	11.75	160	2,843	5.63%	大買/鉅額交易
2021/06/08	1	11.40	0	0.00	11.45	1	2,920	0.03%
2021/05/17	0	0.00	1	9.80	9.80	-1	3,286	-0.03%
2021/05/05	3	12.72	2	12.78	12.55	1	3,092	0.03%
2021/05/04	2	12.45	0	0.00	12.40	2	3,066	0.07%
2021/04/29	0	0.00	4	14.70	14.20	-4	3,029	-0.13%
2021/04/28	11	14.98	1	14.65	14.85	10	2,939	0.34%
2021/04/22	0	0.00	5	14.49	14.20	-5	2,708	-0.18%
2021/04/21	0	0.00	3	13.95	14.15	-3	2,572	-0.12%
2021/04/20	0	0.00	5.1	13.99	14.05	-5.1	2,550	-0.20%
2021/04/19	0	0.00	4	14.48	14.45	-4	2,548	-0.16%
2021/04/16	0	0.00	2	13.88	13.95	-2	2,185	-0.09%
2021/04/14	0	0.00	1	13.60	13.60	-1	2,218	-0.05%
2021/04/13	1	13.70	0	0.00	13.50	1	2,419	0.04%
2021/04/12	3	13.77	0	0.00	13.85	3	2,594	0.12%
2021/04/09	0	13.70	0	0.00	13.75	0	2,572	0.00%
2021/04/07	0	0.00	3	12.90	12.95	-3	2,694	-0.11%
2021/03/23	0	13.50	0.5	13.00	13.00	-0.4	3,217	-0.01%
2021/03/22	0	13.40	0	0.00	13.25	0	3,217	0.00%
2021/03/19	4	13.16	5	13.26	13.35	-1	3,189	-0.03%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/11	0	0.00	40	12.55	12.55	-40	3,145	-1.27%
2021/03/10	2	12.55	0	0.00	12.50	2	3,159	0.06%
2021/03/09	40	12.50	0	0.00	12.45	40	3,218	1.24%
2021/03/08	3	12.72	0	0.00	12.60	3	3,236	0.09%
2021/03/04	0.3	13.20	0	0.00	13.20	0.3	3,275	0.01%
2021/03/03	11	13.36	1	13.40	13.40	10	3,270	0.31%
2021/03/02	1	13.90	3	13.90	13.15	-2	3,244	-0.06%
2021/02/26	1	13.05	0	0.00	13.10	1	2,870	0.03%
2021/02/24	3	13.27	2	13.35	13.20	1	2,873	0.03%
2021/02/23	0	0.00	1	13.35	13.30	-1	2,864	-0.03%
2021/02/22	1	13.30	0	0.00	13.15	1	2,854	0.04%
2021/02/05	4	12.29	0	0.00	12.20	4	2,786	0.14%
2021/01/27	1	12.70	0	0.00	12.65	1	2,926	0.03%
2021/01/25	2	12.95	0	0.00	12.95	2	2,908	0.07%
2021/01/22	1	12.90	0	0.00	12.85	1	2,843	0.04%
2021/01/21	1	13.25	0	0.00	12.85	1	2,821	0.04%
2021/01/20	1	12.95	0	0.00	13.00	1	2,797	0.04%
2021/01/19	0	0.00	8	13.22	13.45	-8	2,683	-0.30%
2021/01/18	1	12.60	0	0.00	12.80	1	2,706	0.04%
2021/01/15	0	0.00	2	13.05	12.90	-2	2,694	-0.07%
2021/01/14	1	13.45	0	0.00	13.40	1	2,659	0.04%
2021/01/13	0	0.00	3	13.65	13.50	-3	2,644	-0.11%
2021/01/12	2	13.50	1	13.55	13.45	1	2,613	0.04%
2021/01/11	0	0.00	1	14.05	14.00	-1	2,555	-0.04%
2021/01/08	0	0.00	5	14.14	14.00	-5	2,530	-0.20%
2021/01/07	0	0.00	5	14.41	14.50	-5	2,496	-0.20%
2021/01/06	0	0.00	7	15.32	14.60	-7	2,422	-0.29%
2021/01/05	1	14.65	20	14.84	15.55	-19	2,121	-0.90%
2021/01/04	0	0.00	2	14.10	14.15	-2	1,913	-0.10%
2020/12/30	3.1	14.44	4.5	14.33	14.20	-1.5	1,792	-0.08%
2020/12/29	0.1	14.20	5	14.30	14.30	-4.9	1,558	-0.31%
2020/12/28	9	12.71	0	0.00	13.00	9	1,184	0.76%
2020/12/25	0.1	12.60	1	12.80	12.70	-0.9	1,115	-0.08%
2020/12/24	1	12.15	1	12.20	12.20	0	1,013	0.00%
2020/12/21	0	0.00	8	12.03	12.30	-8	972	-0.82%
2020/12/15	1	11.60	0	0.00	11.55	1	913	0.11%
2020/12/14	1	11.50	0	0.00	11.50	1	918	0.11%
2020/12/11	2	11.30	0	0.00	11.30	2	935	0.21%
2020/12/09	2	11.65	0	0.00	11.60	2	950	0.21%
2020/12/07	2	11.85	0	0.00	11.65	2	986	0.20%
2020/12/04	2	12.00	0	0.00	11.90	2	1,004	0.20%
2020/12/03	0	11.95	0	0.00	12.00	0	984	0.00%
2020/12/02	3	11.82	0	0.00	11.95	3	923	0.32%
2020/11/30	0	0.00	1	11.65	11.80	-1	869	-0.12%
2020/11/27	0	0.00	2	11.35	11.35	-2	824	-0.24%
2020/11/24	2	11.00	0	0.00	11.00	2	827	0.24%
2020/11/18	4	11.33	2	11.25	11.25	2	811	0.25%
2020/11/12	1	11.60	0	0.00	11.50	1	813	0.12%
2020/11/11	1	11.25	0	0.00	11.30	1	725	0.14%
2020/11/10	2	11.35	0	0.00	11.25	2	725	0.28%
2020/11/09	3	11.38	0	0.00	11.30	3	733	0.41%
2020/11/06	2	11.50	0	0.00	11.50	2	726	0.28%
2020/11/05	0	0.00	2	11.40	11.40	-2	671	-0.30%
2020/11/03	1	10.90	0	0.00	10.85	1	605	0.17%
2020/10/30	2	10.90	0	0.00	10.85	2	617	0.32%
2020/10/28	0	11.10	0	0.00	10.95	0	616	0.00%
2020/10/19	0	11.10	0	0.00	11.10	0	599	0.00%
2020/10/05	1	11.20	0	0.00	11.05	1	796	0.13%
2020/09/25	1	10.85	0	0.00	10.90	1	835	0.12%
2020/09/23	0.5	11.50	0	0.00	11.50	0.5	845	0.06%
2020/09/22	0	11.75	0	0.00	11.70	0	866	0.00%
2020/09/21	0.2	11.85	0	0.00	11.75	0.2	878	0.02%
2020/09/07	0.1	11.80	0	0.00	11.85	0.1	1,047	0.01%
2020/09/03	1	11.85	1	11.95	11.90	0	1,116	0.00%
2020/09/02	2	11.85	0	0.00	12.15	2	1,121	0.18%
2020/08/28	0	0.00	0	11.25	11.30	0	1,132	0.00%
2020/08/27	0	0.00	0	11.20	11.30	0	1,153	0.00%
2020/08/25	0	0.00	3	11.20	11.20	-3	1,204	-0.25%
2020/08/24	1	11.10	1	11.25	11.05	0	1,317	0.00%
2020/08/21	1	11.15	0	11.10	11.15	1	1,325	0.07%
2020/08/20	1	11.05	0	11.05	11.05	1	1,336	0.07%
2020/08/19	0	0.00	4	11.55	11.60	-4	1,337	-0.30%
2020/08/18	3	11.40	0	11.35	11.40	3	1,331	0.23%
2020/08/17	0	0.00	4	11.45	11.45	-4	1,336	-0.30%
2020/08/10	0	0.00	1	11.15	11.20	-1	1,346	-0.07%
2020/08/06	1	11.05	0	0.00	11.10	1	1,378	0.07%
2020/08/05	0	0.00	1	11.15	11.25	-1	1,396	-0.07%
2020/08/04	1	11.15	2	11.20	11.10	-1	1,442	-0.07%
2020/07/27	2	11.00	0	0.00	10.90	2	1,601	0.12%
2020/07/24	4	11.33	0	0.00	11.20	4	1,605	0.25%
2020/07/22	0	0.00	2	11.35	11.40	-2	1,636	-0.12%
2020/07/10	2	11.45	0	0.00	11.40	2	1,779	0.11%
2020/07/09	0.1	11.70	4.5	11.74	11.70	-4.4	1,800	-0.24%
2020/07/08	10	12.16	4	12.15	12.00	6	1,823	0.33%
2020/07/03	0	0.00	1	11.45	11.40	-1	1,702	-0.06%
2020/07/02	1	11.25	0	0.00	11.30	1	1,712	0.06%
2020/07/01	0	0.00	5	11.35	11.30	-5	1,715	-0.29%
2020/06/29	0	0.00	5	11.40	11.25	-5	1,737	-0.29%
2020/06/24	5	11.50	5	11.55	11.60	0	1,735	0.00%
2020/06/23	0	0.00	10	11.63	11.50	-10	1,741	-0.57%
2020/06/16	1	12.00	5	12.00	12.00	-4	1,752	-0.23%
2020/06/15	12	12.18	0	0.00	11.85	12	1,831	0.66%
2020/06/12	10.7	13.53	3	13.70	13.65	7.7	1,741	0.44%
2020/06/11	5	13.55	0	0.00	13.55	5	1,679	0.30%
2020/06/10	2	13.40	0	0.00	13.50	2	1,632	0.12%
2020/06/09	1	13.55	0	0.00	13.60	1	1,624	0.06%
2020/06/08	0	0.00	1	13.75	13.70	-1	1,622	-0.06%
2020/06/04	2	13.60	0	0.00	13.45	2	1,602	0.12%
2020/06/03	0	0.00	1	13.90	13.80	-1	1,577	-0.06%
2020/06/01	1	13.70	1	13.85	13.85	0	1,557	0.00%
2020/05/29	0	0.00	9	13.98	13.80	-9	1,530	-0.59%
2020/05/25	1	13.00	0	0.00	13.00	1	1,533	0.07%
2020/05/21	1	13.20	0	0.00	13.30	1	1,549	0.06%
2020/05/15	2	13.15	3	13.15	13.10	-1	1,802	-0.06%
2020/05/13	1	13.45	0	0.00	13.40	1	1,792	0.06%
2020/05/12	3	13.65	1	13.55	13.60	2	1,777	0.11%
2020/05/11	0	0.00	3	13.90	13.95	-3	1,757	-0.17%
2020/05/07	0	0.00	1	13.70	13.60	-1	1,691	-0.06%
2020/05/06	1	13.80	2	13.73	13.60	-1	1,674	-0.06%
2020/05/05	2	13.05	0	0.00	13.15	2	1,633	0.12%
2020/04/30	1	12.80	1	12.90	12.90	0	1,579	0.00%
2020/04/29	1	12.70	0	0.00	12.75	1	1,539	0.06%
2020/04/24	1	12.75	0	0.00	12.55	1	1,531	0.07%
2020/04/23	0	0.00	2	12.55	12.50	-2	1,503	-0.13%
2020/04/21	2	12.35	0	0.00	12.30	2	1,481	0.13%
2020/04/20	0	0.00	11	12.59	12.70	-11	1,471	-0.75%
2020/04/17	2	12.38	0	0.00	12.30	2	1,444	0.14%
2020/04/15	1	12.20	0	0.00	12.30	1	1,409	0.07%
2020/04/10	0	0.00	2	11.58	11.65	-2	1,314	-0.15%
2020/04/09	2	11.35	1	11.45	11.40	1	1,297	0.08%
2020/04/08	1	11.20	0	0.00	11.30	1	1,282	0.08%
2020/04/07	2	11.25	0	0.00	11.25	2	1,276	0.16%
2020/03/31	0	0.00	1	11.20	11.20	-1	1,247	-0.08%
2020/03/30	1	10.90	0	0.00	11.05	1	1,229	0.08%
2020/03/25	2	11.15	0	0.00	11.10	2	1,231	0.16%
2020/03/24	0	11.05	0	0.00	11.05	0	1,230	0.00%
2020/03/20	0	11.15	0	0.00	11.20	0	1,204	0.00%
2020/03/19	0	11.05	0	0.00	11.20	0	1,167	0.00%
2020/03/18	0	11.60	0	0.00	11.70	0	1,075	0.00%
2020/03/06	0	12.60	0	0.00	12.70	0	991	0.00%
2020/03/04	0.3	12.50	0	0.00	12.60	0.3	1,010	0.03%
2020/03/03	0	12.40	0	0.00	12.50	0	1,003	0.00%
2020/03/02	1	12.20	1	12.45	12.50	0	983	0.00%
2020/02/27	1	12.45	0	0.00	12.55	1	968	0.11%
2020/02/26	1	12.65	9	12.15	12.70	-8	887	-0.90%
2020/02/25	1	12.30	0	0.00	12.30	1	854	0.12%
2020/02/24	0	0.00	4	12.50	12.30	-4	847	-0.47%
2020/01/31	0	11.35	0	0.00	11.45	0	518	0.00%
2020/01/30	0.1	11.10	2	11.25	11.10	-1.9	516	-0.37%
2020/01/17	0	11.55	0	0.00	11.65	0	524	0.00%
2020/01/13	0.1	11.00	0	0.00	11.00	0.1	663	0.02%
2019/12/24	0.6	11.00	0	0.00	11.05	0.6	785	0.08%
2019/12/06	0	0.00	0	10.65	10.70	0	728	0.00%
2019/12/05	0	0.00	0	10.60	10.65	0	723	0.00%
2019/12/04	0	0.00	0	10.60	10.55	0	717	0.00%
2019/12/03	0	0.00	0	10.65	10.70	0	714	0.00%
2019/12/02	0	0.00	0	10.65	10.70	0	716	0.00%
2019/11/29	0	0.00	0	10.70	10.80	0	710	0.00%
2019/11/28	0	0.00	0	10.70	10.70	0	705	0.00%
2019/11/22	2	11.23	0	0.00	11.25	2	654	0.31%
2019/10/28	0	0.00	2	10.80	10.80	-2	611	-0.33%
2019/10/18	0	0.00	1	10.85	10.95	-1	586	-0.17%
2019/09/26	1	8.98	0	0.00	8.99	1	220	0.45%
2019/08/28	0	0.00	0	8.90	8.96	0	238	0.00%
2019/07/23	0	0.00	0	9.43	9.47	0	377	0.00%
2019/07/22	0	0.00	0	9.41	9.47	0	376	0.00%
2019/06/03	0	0.00	0	9.94	9.94	0	531	0.00%
2019/04/24	0	0.00	2	9.94	9.92	-2	457	-0.44%
2019/04/22	1	9.93	0	0.00	9.97	1	459	0.22%
2019/03/04	1	9.77	0	0.00	9.92	1	631	0.16%
2019/02/14	0	9.36	0	0.00	9.36	0	594	0.00%
2018/12/24	1	9.28	0	0.00	9.20	1	523	0.19%
2018/12/21	1	9.16	0	0.00	9.31	1	539	0.19%
2018/12/14	1	9.21	0	0.00	9.13	1	544	0.18%
2018/12/05	0	0.00	10	9.34	9.36	-10	570	-1.75%
2018/08/10	0	0.00	1	9.91	9.91	-1	2,369	-0.04%
2018/07/25	1	9.70	0	0.00	9.82	1	2,650	0.04%
2018/07/20	5	9.80	0	0.00	9.85	5	2,806	0.18%
2018/07/18	5	9.91	0	0.00	9.80	5	2,907	0.17%
2018/07/13	1	10.25	0	0.00	10.25	1	2,968	0.03%
2018/07/12	1	10.40	0	0.00	10.20	1	3,028	0.03%
2018/07/11	2	11.55	0	0.00	11.55	2	3,074	0.07%
2018/07/04	0	0.00	5	12.05	12.10	-5	3,981	-0.13%
2018/07/03	25	12.38	0	0.00	12.05	25	4,483	0.56%
2018/06/25	0	0.00	1	12.50	12.30	-1	5,772	-0.02%
2018/06/22	0	0.00	2	12.10	12.30	-2	5,592	-0.04%
2018/06/20	1	11.80	0	0.00	11.80	1	5,540	0.02%
2018/06/15	0	0.00	4	12.00	12.00	-4	5,542	-0.07%
2018/06/14	3	11.95	0	0.00	11.90	3	5,532	0.05%
2018/06/12	0	0.00	1	12.10	12.10	-1	5,493	-0.02%
2018/06/11	13	12.24	0	0.00	12.20	13	5,456	0.24%
2018/06/07	1	12.25	0	0.00	12.15	1	5,338	0.02%
2018/06/05	1	12.35	1	12.20	12.20	0	5,323	0.00%
2018/06/04	0	0.00	5	12.15	12.20	-5	5,252	-0.10%
2018/06/01	2	12.33	0	0.00	12.25	2	5,222	0.04%
2018/05/31	12	12.50	3	12.55	12.80	9	5,215	0.17%
2018/05/30	0	0.00	1	11.75	11.65	-1	4,885	-0.02%
2018/05/28	4	11.84	0	0.00	11.80	4	4,864	0.08%
2018/05/25	1	12.20	0	0.00	11.90	1	4,852	0.02%
2018/05/21	0	0.00	2	12.30	12.00	-2	4,829	-0.04%
2018/05/17	0	0.00	5	12.00	11.85	-5	4,731	-0.11%
2018/05/16	0	0.00	5	11.95	11.95	-5	4,721	-0.11%
2018/05/15	1	11.80	0	0.00	11.95	1	4,714	0.02%
2018/05/11	2	12.15	0	0.00	11.80	2	4,669	0.04%
2018/05/09	3	12.30	0	0.00	12.15	3	4,626	0.06%
2018/05/08	0	0.00	5	12.10	12.10	-5	4,587	-0.11%
2018/05/03	2	11.95	8	11.94	12.00	-6	4,592	-0.13%
2018/04/26	5	12.35	6	12.77	12.05	-1	4,627	-0.02%
2018/04/25	13	11.95	4	12.19	12.25	9	4,551	0.20%
2018/04/24	1	11.80	0	0.00	11.70	1	4,523	0.02%
2018/04/23	1	12.20	1	12.10	12.10	0	4,517	0.00%
2018/04/17	4	12.50	0	0.00	12.40	4	5,156	0.08%
2018/04/13	2	12.35	15	12.65	12.40	-13	5,019	-0.26%
2018/04/11	4	12.96	0	0.00	13.00	4	4,876	0.08%
2018/04/10	7	14.12	7	14.01	13.20	0	4,703	0.00%
2018/04/09	8	13.42	5	13.42	13.50	3	4,134	0.07%
2018/04/03	16	11.53	12	11.91	12.30	4	3,770	0.11%
2018/04/02	1	11.10	6	11.23	11.20	-5	3,505	-0.14%
2018/03/31	0	0.00	1	10.95	10.95	-1	3,057	-0.03%
2018/03/30	6	11.07	10	11.06	11.00	-4	2,995	-0.13%
2018/03/29	0	10.60	0	0.00	10.60	0	2,727	0.00%
2018/03/28	3	10.78	3	10.52	10.55	0	2,630	0.00%
2018/03/27	2	10.00	0	0.00	10.00	2	2,506	0.08%
2018/03/14	0	0.00	1	10.25	10.15	-1	2,562	-0.04%
2018/03/06	1	10.30	0	0.00	10.20	1	2,566	0.04%
2018/03/05	1	10.00	0	0.00	10.00	1	2,473	0.04%
2018/03/01	1	10.15	0	0.00	10.15	1	2,583	0.04%
2018/02/23	3	10.30	0	0.00	10.35	3	2,581	0.12%
2018/02/22	3	10.52	3	10.50	10.35	0	2,646	0.00%
2018/02/01	0	0.00	10	10.35	10.30	-10	2,764	-0.36%
2018/01/12	0	0.00	5	10.40	10.40	-5	2,580	-0.19%
2018/01/03	0	0.00	1	10.10	10.00	-1	1,984	-0.05%