花仙子 (1730)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.2
漲跌
--
漲幅
0.00%
成交量
25張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	1	56.20	0	0.00	56.20	1	22	4.38%
2023/11/27	1	57.70	0	0.00	57.30	1	19	5.25%
2023/08/30	0	0.00	1	58.00	58.00	-1	24	-4.06%
2023/08/22	0	0.00	1	58.00	58.00	-1	25	-3.88%
2023/07/27	1	60.20	0	0.00	60.20	1	21	4.62%
2022/09/07	2	56.50	0	0.00	57.10	2	18	10.98%
2022/08/08	0	0.00	0	57.00	57.00	0	17	-0.01%
2022/07/15	2	58.00	0	0.00	58.00	2	19	10.03%
2022/06/28	1	59.10	0	0.00	59.30	1	22	4.52%
2022/03/17	0	0.00	1	61.00	61.10	-1	45	-2.18%
2022/03/14	0	0.00	3	62.00	62.00	-3	44	-6.74%
2022/01/11	3	64.00	0	0.00	64.20	3	45	6.58%
2021/09/29	0	0.00	0	64.30	64.00	0	75	0.00%
2021/09/28	0	0.00	0	64.50	64.30	0	76	0.00%
2021/06/03	0	0.00	1	69.50	69.20	-1	275	-0.36%
2021/05/28	1	69.10	0	0.00	69.30	1	270	0.37%
2021/05/24	0	0.00	2	70.00	70.00	-2	261	-0.77%
2021/05/17	3	75.80	0	0.00	73.30	3	231	1.29%
2021/04/07	1	71.80	0	0.00	71.90	1	102	0.98%
2021/02/17	0	0.00	3	69.90	69.90	-3	87	-3.42%
2021/02/02	1	68.60	0	0.00	68.70	1	87	1.14%
2021/01/20	1	69.90	0	0.00	69.60	1	80	1.25%
2021/01/12	1	70.70	0	0.00	71.00	1	68	1.45%
2020/10/06	3	71.00	0	0.00	70.80	3	96	3.10%
2020/09/22	0	0.00	1	70.80	70.80	-1	110	-0.90%
2020/08/13	0	0.00	4	74.20	74.50	-4	213	-1.88%
2020/08/11	0	0.00	2	75.50	74.30	-2	214	-0.93%
2020/07/28	0	0.00	1	71.00	71.10	-1	311	-0.32%
2020/07/27	0	0.00	1	73.40	73.20	-1	313	-0.32%
2020/07/10	3	74.60	0	0.00	74.50	3	341	0.88%
2020/07/07	1	76.00	0	0.00	76.00	1	350	0.29%
2020/07/02	0	0.00	1	76.70	76.70	-1	357	-0.28%
2020/06/12	1	74.00	0	0.00	76.00	1	454	0.22%
2020/06/11	1	75.50	1	75.50	75.50	0	458	0.00%
2020/06/10	3	79.20	0	0.00	78.80	3	474	0.63%
2020/06/09	1	78.90	0	0.00	78.60	1	496	0.20%
2020/06/05	0	0.00	20	77.00	77.00	-20	516	-3.87%
2020/06/04	0	0.00	4	76.88	76.40	-4	534	-0.75%
2020/05/27	10	70.70	0	0.00	74.70	10	565	1.77%
2020/05/26	10	71.10	0	0.00	70.90	10	564	1.77%
2020/05/18	0	0.00	1	71.60	70.80	-1	673	-0.15%
2020/05/13	3	71.70	0	0.00	71.50	3	717	0.42%
2020/04/30	2	65.00	0	0.00	64.80	2	1,142	0.18%
2020/03/13	1	55.20	0	0.00	55.60	1	1,333	0.08%
2020/03/12	2	61.30	0	0.00	61.20	2	1,307	0.15%
2020/03/11	0	0.00	2	67.80	67.20	-2	1,284	-0.16%
2020/03/10	2	67.00	5	65.50	68.10	-3	1,273	-0.24%
2020/03/02	0	0.00	1	72.50	72.20	-1	1,200	-0.08%
2020/02/17	1	76.00	0	0.00	75.00	1	1,049	0.10%
2020/02/07	5	79.50	0	0.00	77.60	5	854	0.58%
2020/02/06	0	0.00	1	74.10	72.60	-1	742	-0.13%
2020/02/05	0	0.00	11	79.65	78.90	-11	657	-1.67%
2020/02/04	1	98.00	5	93.02	87.60	-4	600	-0.67%
2020/02/03	15	95.33	1	90.40	97.30	14	496	2.82%
2020/01/31	1	89.50	1	90.70	88.50	0	365	0.00%
2020/01/30	1	85.00	0	0.00	85.00	1	223	0.45%
2020/01/06	1	73.70	0	0.00	73.60	1	179	0.56%
2019/11/14	0	0.00	2	73.30	73.00	-2	213	-0.94%
2019/10/22	0	0.00	1	75.00	76.20	-1	256	-0.39%
2019/10/21	0	0.00	1	72.50	73.80	-1	250	-0.40%
2019/10/16	1	71.20	0	0.00	71.30	1	254	0.39%
2019/10/14	1	70.60	0	0.00	70.30	1	256	0.39%
2019/10/01	0	0.00	2	74.20	74.30	-2	321	-0.62%
2019/09/17	2	75.50	0	0.00	74.80	2	336	0.59%
2019/09/12	0	0.00	2	74.30	74.20	-2	338	-0.59%
2019/07/10	1	91.80	0	0.00	92.70	1	595	0.17%
2019/06/11	0	0.00	10	91.83	90.50	-10	566	-1.77%
2019/06/10	0	0.00	12	89.16	90.30	-12	547	-2.19%
2019/06/04	1	88.00	0	0.00	88.00	1	552	0.18%
2019/05/28	1	88.60	0	0.00	89.30	1	503	0.20%
2019/05/15	3	80.53	0	0.00	80.90	3	435	0.69%
2019/05/13	2	80.25	0	0.00	79.80	2	420	0.48%
2019/05/07	2	79.15	0	0.00	77.50	2	369	0.54%
2019/04/22	4	68.93	0	0.00	69.00	4	274	1.46%
2019/04/11	1	70.20	0	0.00	68.80	1	298	0.34%
2019/04/09	2	70.25	0	0.00	70.60	2	292	0.68%
2019/04/03	2	69.10	0	0.00	69.50	2	312	0.64%
2019/04/02	2	69.00	0	0.00	69.20	2	327	0.61%
2019/03/29	1	69.30	0	0.00	69.60	1	348	0.29%
2019/03/27	2	71.60	0	0.00	71.90	2	389	0.51%
2019/03/25	1	70.70	0	0.00	70.60	1	416	0.24%
2019/01/08	0	0.00	1	63.80	64.20	-1	517	-0.19%
2019/01/07	1	63.10	0	0.00	63.10	1	512	0.20%
2019/01/04	1	62.50	1	62.90	62.80	0	511	0.00%
2018/12/25	0	0.00	1	63.70	63.70	-1	482	-0.21%
2018/12/22	3	69.17	3	68.73	68.20	0	457	0.00%
2018/12/20	0	0.00	1	66.60	66.60	-1	402	-0.25%
2018/12/18	1	68.20	1	68.90	66.80	0	372	0.00%
2018/12/10	0	0.00	1	56.80	57.50	-1	176	-0.57%
2018/10/31	0	0.00	1	49.15	49.35	-1	120	-0.83%
2018/10/26	1	48.50	0	0.00	48.40	1	126	0.79%
2018/09/28	0	0.00	1	51.40	51.40	-1	161	-0.62%
2018/09/17	1	50.60	0	0.00	50.60	1	159	0.63%
2018/08/31	0	0.00	1	51.40	51.20	-1	150	-0.67%
2018/08/08	1	52.50	0	0.00	52.50	1	130	0.76%
2018/08/06	2	55.20	0	0.00	53.70	2	122	1.63%
2018/08/01	0	0.00	1	56.20	57.30	-1	114	-0.88%
2018/07/27	0	56.40	0	0.00	56.20	0	105	0.00%
2018/07/26	0	0.00	2	54.70	55.50	-2	103	-1.94%
2018/07/25	2	56.50	0	60.00	56.40	2	98	2.02%
2018/07/18	1	57.30	0	0.00	56.20	1	95	1.05%
2018/03/23	0	0.00	1	47.00	46.50	-1	101	-0.98%
2018/01/17	1	41.00	0	0.00	41.10	1	72	1.38%