五鼎 (1733)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
903張
產業
上市生技醫療類股▲0.24%
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	35.35	35.55	-1	977	-0.10%
2024/05/07	0.1	33.90	0	0.00	34.25	0.1	971	0.01%
2024/05/06	1	34.20	0	0.00	33.85	1	973	0.10%
2024/05/02	1	34.00	0	0.00	34.35	1	972	0.10%
2024/04/23	0	0.00	1	33.60	33.40	-1	1,043	-0.10%
2024/04/16	3	33.30	0	0.00	33.75	3	1,160	0.26%
2024/04/09	4	35.50	1	34.80	34.60	3	1,357	0.22%
2024/04/08	0	0.00	4	37.80	37.80	-4	1,414	-0.28%
2024/04/01	0	0.00	5	34.50	34.10	-5	1,941	-0.26%
2024/03/26	1	34.00	0	0.00	33.35	1	2,232	0.04%
2024/03/25	0.1	34.10	5	34.35	34.10	-4.9	2,256	-0.22%
2024/03/20	0.1	33.85	0	0.00	34.20	0.1	2,278	0.00%
2024/03/19	2	34.10	2	33.75	34.15	0	2,269	0.00%
2024/03/13	3	31.27	0	0.00	31.20	3	2,257	0.13%
2024/03/12	0	0.00	0	32.00	31.65	0	2,261	0.00%
2024/03/11	2	31.03	0	0.00	31.20	2	2,257	0.09%
2024/03/08	2	31.63	0	0.00	31.55	2	2,272	0.09%
2024/03/07	2	32.15	0	0.00	32.15	2	2,269	0.09%
2024/03/05	1	32.25	0	0.00	32.30	1	2,288	0.04%
2024/03/04	2	32.45	0	0.00	32.60	2	2,293	0.09%
2024/02/27	1	33.80	0	0.00	33.80	1	2,297	0.04%
2024/02/26	0	33.60	0	0.00	34.60	0	2,284	0.00%
2024/02/23	1	33.40	0	0.00	33.25	1	2,267	0.04%
2024/02/05	1	32.05	0	0.00	32.65	1	2,177	0.05%
2024/02/02	1	32.70	0	0.00	32.55	1	2,172	0.05%
2024/01/26	1	32.70	0	0.00	32.65	1	2,068	0.05%
2024/01/19	0.1	32.60	0	0.00	33.40	0.1	2,016	0.01%
2024/01/17	0	0.00	4	32.10	32.05	-4	1,972	-0.20%
2024/01/05	3	37.63	2	37.45	37.05	1	1,709	0.06%
2024/01/04	2	38.95	2	37.75	37.60	0	1,659	0.00%
2024/01/03	3.1	39.51	0	0.00	39.10	3.1	1,590	0.19%
2024/01/02	6	42.64	6	42.71	41.20	0	1,507	0.00%
2023/12/29	4	40.23	2	41.00	40.30	2	1,367	0.15%
2023/12/28	1	38.65	1	37.00	39.30	0	1,248	0.00%
2023/12/26	0	0.00	0	42.65	42.65	0	773	0.00%
2023/12/19	0	32.85	0	0.00	33.50	0	422	0.00%
2023/12/18	0	0.00	2	33.00	32.90	-2	406	-0.49%
2023/12/01	0	0.00	1	29.20	29.15	-1	228	-0.44%
2023/11/24	0	28.60	0	0.00	28.55	0	166	0.00%
2023/11/21	0	0.00	8	28.30	28.25	-8	147	-5.44%
2023/10/11	0	27.00	0	0.00	26.70	0	174	0.00%
2023/09/06	0.1	27.55	0	0.00	27.45	0.1	305	0.03%
2023/08/14	5	25.69	0	0.00	25.70	5	540	0.93%
2023/08/11	1	26.30	0	0.00	26.30	1	535	0.19%
2023/08/10	1	26.30	0	0.00	26.40	1	534	0.19%
2023/08/09	2	26.43	0	0.00	26.45	2	539	0.37%
2023/08/08	1	26.45	0	0.00	26.60	1	538	0.19%
2023/08/01	1	26.35	0	0.00	26.50	1	554	0.18%
2023/07/28	1	26.50	0	0.00	26.60	1	563	0.18%
2023/07/26	1	26.60	0	0.00	26.70	1	582	0.17%
2023/07/24	4	26.60	0	0.00	26.65	4	594	0.67%
2023/07/18	1	26.90	0	0.00	27.10	1	597	0.17%
2023/07/12	2	26.58	0	0.00	26.55	2	602	0.33%
2023/07/11	4	26.93	0	0.00	26.90	4	603	0.66%
2023/07/10	2	27.08	0	0.00	27.00	2	610	0.33%
2023/07/07	2	27.30	0	0.00	27.45	2	609	0.33%
2023/07/05	2	27.75	0	0.00	27.70	2	610	0.33%
2023/07/04	2	27.98	0	0.00	27.90	2	608	0.33%
2023/07/03	1	28.25	0	0.00	28.20	1	607	0.16%
2023/06/26	1	27.15	0	0.00	27.15	1	584	0.17%
2023/06/21	3	27.22	0	0.00	27.35	3	581	0.52%
2023/06/07	2	29.45	3	29.50	29.35	-1	514	-0.19%
2023/06/06	1	29.60	0	0.00	29.65	1	504	0.20%
2023/06/05	2	30.20	0	0.00	30.10	2	489	0.41%
2023/06/02	0	0.00	2	29.60	29.90	-2	446	-0.45%
2023/04/20	2	27.15	0	0.00	27.10	2	311	0.64%
2023/03/13	2	25.80	0	0.00	25.90	2	387	0.52%
2023/03/10	2	25.38	0	0.00	25.40	2	390	0.51%
2023/02/24	1	26.00	0	0.00	26.15	1	376	0.27%
2023/02/07	0	0.00	1	26.50	26.60	-1	357	-0.28%
2023/01/12	1	24.75	0	0.00	24.80	1	310	0.32%
2023/01/11	1	24.95	0	0.00	24.90	1	309	0.32%
2023/01/05	1	25.30	0	0.00	25.25	1	310	0.32%
2022/12/29	2	25.28	0	0.00	25.55	2	309	0.65%
2022/12/27	3	26.10	0	0.00	26.15	3	306	0.98%
2022/12/26	0	0.00	1	26.30	26.30	-1	303	-0.33%
2022/12/20	3	25.43	0	0.00	25.40	3	304	0.99%
2022/12/15	1	25.75	0	0.00	25.65	1	321	0.31%
2022/12/14	1	25.95	0	0.00	25.90	1	320	0.31%
2022/12/13	0	0.00	1	26.50	26.20	-1	312	-0.32%
2022/12/08	1	25.35	0	0.00	25.35	1	295	0.34%
2022/12/07	1	25.20	1	25.30	25.30	0	295	0.00%
2022/12/06	2	25.18	0	0.00	25.15	2	289	0.69%
2022/12/05	0	0.00	1	26.30	25.50	-1	284	-0.35%
2022/12/01	1	24.30	0	0.00	24.45	1	255	0.39%
2022/11/18	2	24.18	0	0.00	24.20	2	341	0.59%
2022/11/15	1	24.00	0	0.00	24.15	1	376	0.27%
2022/10/20	1	23.45	0	0.00	23.40	1	537	0.19%
2022/10/19	2	24.05	0	0.00	24.00	2	535	0.37%
2022/10/13	2	23.98	0	0.00	23.90	2	550	0.36%
2022/10/11	1	24.65	0	0.00	24.85	1	548	0.18%
2022/09/28	4	24.60	0	0.00	24.55	4	612	0.65%
2022/09/26	5	25.52	0	0.00	25.30	5	631	0.79%
2022/09/23	1	26.15	0	0.00	26.20	1	648	0.15%
2022/09/19	1	26.40	0	0.00	26.25	1	730	0.14%
2022/09/06	2	27.10	0	0.00	27.05	2	745	0.27%
2022/08/31	1	28.20	0	0.00	28.25	1	706	0.14%
2022/08/03	1	26.50	0	0.00	26.35	1	697	0.14%
2022/08/02	1	26.80	0	0.00	27.00	1	762	0.13%
2022/08/01	3	27.48	0	0.00	27.50	3	843	0.36%
2022/06/30	1	27.00	2	27.53	27.00	-1	916	-0.11%
2022/06/29	1	27.50	0	0.00	27.20	1	906	0.11%
2022/05/30	0	26.25	0	0.00	26.15	0	793	0.00%
2022/05/10	0	0.00	1	28.40	27.50	-1	737	-0.14%
2022/05/09	1	27.80	0	0.00	27.80	1	677	0.15%
2022/04/28	1	26.60	1	26.85	27.10	0	598	0.00%
2022/04/21	0	0.00	1	28.55	28.70	-1	594	-0.17%
2022/04/20	1	26.75	0	0.00	27.25	1	555	0.18%
2022/02/23	1	25.65	0	0.00	25.60	1	485	0.21%
2021/11/29	0	0.00	0	24.27	23.65	0	139	-0.02%
2021/11/03	0	0.00	1	23.10	23.10	-1	124	-0.80%
2021/11/02	0	0.00	1	23.05	23.15	-1	125	-0.80%
2021/10/21	0	0.00	11	23.17	23.15	-11	130	-8.42%
2021/10/20	1	22.95	7	22.95	22.95	-6	129	-4.62%
2021/10/06	0	0.00	4	22.55	22.55	-4	153	-2.61%
2021/10/05	4	22.50	0	0.00	22.55	4	158	2.52%
2021/10/04	18	22.67	0	0.00	22.65	18	159	11.27%
2021/06/30	0	0.00	1	24.20	24.25	-1	653	-0.15%
2021/06/01	1	23.90	0	0.00	23.95	1	644	0.16%
2021/05/27	0	0.00	14	24.07	24.00	-14	635	-2.20%
2021/05/26	0	0.00	3	24.15	24.00	-3	633	-0.47%
2021/05/24	0	0.00	3	24.15	23.90	-3	625	-0.48%
2021/05/21	15	23.73	0	0.00	23.80	15	625	2.40%
2021/05/14	7	24.73	3	25.98	25.00	4	602	0.66%
2021/05/13	3	25.37	12	25.28	25.90	-9	537	-1.68%
2021/05/07	5	24.50	0	0.00	24.45	5	425	1.18%
2021/05/04	3	24.67	0	0.00	24.60	3	409	0.73%
2021/05/03	2	26.45	2	26.80	25.80	0	397	0.00%
2021/04/29	2	25.75	2	25.70	25.75	0	367	0.00%
2021/04/27	2	25.25	0	0.00	25.40	2	348	0.57%
2021/04/22	2	25.15	0	0.00	24.60	2	321	0.62%
2021/04/21	0	0.00	2	25.25	25.20	-2	307	-0.65%
2021/04/20	2	24.60	0	0.00	24.65	2	288	0.69%
2021/04/19	0	25.00	0	0.00	24.60	0	284	0.01%
2021/04/16	0	0.00	0	24.65	24.45	0	281	0.00%
2021/03/22	0	0.00	2	23.80	24.15	-2	285	-0.70%
2021/03/15	0	23.45	0	0.00	23.40	0	272	0.00%
2021/03/09	0	0.00	0	23.00	23.20	0	273	0.00%
2021/02/25	0	0.00	0	23.85	23.55	0	285	0.00%
2021/02/04	0	0.00	1	21.85	21.80	-1	268	-0.37%
2021/01/26	0	22.50	2	22.45	22.55	-2	264	-0.75%
2021/01/25	2	21.90	0	0.00	22.85	2	264	0.76%
2021/01/20	1	22.05	0	0.00	21.85	1	254	0.39%
2020/12/30	0	0.00	2	23.75	23.85	-2	214	-0.93%
2020/12/29	1	23.85	0	0.00	23.85	1	211	0.47%
2020/12/21	1	24.00	0	0.00	24.05	1	194	0.51%
2020/12/11	0	0.00	0	24.10	24.00	0	173	0.00%
2020/12/02	2	25.08	0	0.00	25.05	2	169	1.18%
2020/08/14	0	0.00	5	27.00	26.90	-5	1,031	-0.48%
2020/07/21	0	0.00	1	27.05	26.95	-1	1,199	-0.08%
2020/07/13	1	29.05	0	0.00	28.55	1	1,159	0.09%
2020/07/10	0	0.00	4	29.16	29.05	-4	1,144	-0.35%
2020/07/09	7	30.13	1	29.15	29.90	6	1,112	0.54%
2020/07/08	1	28.00	0	0.00	28.25	1	1,011	0.10%
2020/06/18	0	0.00	10	28.40	28.55	-10	889	-1.12%
2020/06/15	0	0.00	3	26.28	26.15	-3	747	-0.40%
2020/06/11	2	25.85	2	26.40	25.30	0	712	0.00%
2020/06/09	0	0.00	1	25.20	25.25	-1	705	-0.14%
2020/05/27	0	0.00	5	25.00	24.95	-5	727	-0.69%
2020/05/19	3	25.52	0	0.00	25.70	3	649	0.46%
2020/05/18	10	26.75	2	26.25	26.15	8	616	1.30%
2020/05/15	0	0.00	2	23.95	25.05	-2	501	-0.40%
2020/05/08	2	23.55	0	0.00	23.35	2	445	0.45%
2020/05/06	0	0.00	2	24.15	24.40	-2	427	-0.47%
2020/05/05	2	23.55	2	23.95	23.90	0	412	0.00%
2020/04/21	2	22.60	0	0.00	22.35	2	421	0.47%
2020/04/17	0	0.00	1	23.30	23.10	-1	420	-0.24%
2020/04/15	1	22.75	2	23.05	23.10	-1	417	-0.24%
2020/03/18	0	0.00	3	20.00	19.20	-3	468	-0.64%
2020/03/13	0	0.00	1	21.05	21.10	-1	512	-0.19%
2020/03/12	2	24.65	0	0.00	23.30	2	552	0.36%
2020/03/04	0	0.00	2	25.40	25.80	-2	569	-0.35%
2020/02/25	2	25.03	0	0.00	25.10	2	601	0.33%
2020/02/10	0	0.00	3	24.80	24.90	-3	645	-0.46%
2020/02/06	5	26.00	0	0.00	25.80	5	660	0.76%
2020/01/31	0	0.00	10	25.65	25.75	-10	647	-1.54%
2020/01/17	1	27.30	0	0.00	27.25	1	624	0.16%
2020/01/16	0	0.00	10	27.20	27.35	-10	623	-1.60%
2020/01/14	0	0.00	20	27.30	27.50	-20	624	-3.20%
2019/12/25	42	28.82	0	0.00	28.60	42	596	7.04%
2019/12/19	0	0.00	2	28.60	28.35	-2	530	-0.38%
2019/12/13	0	0.00	2	28.45	28.40	-2	515	-0.39%
2019/12/12	2	29.00	0	0.00	28.85	2	499	0.40%
2019/12/11	2	29.50	2	29.30	29.30	0	479	0.00%
2019/12/10	1	28.50	0	0.00	28.65	1	440	0.23%
2019/12/09	4	28.99	1	28.90	28.70	3	436	0.69%
2019/12/06	0	0.00	3	29.00	29.50	-3	390	-0.77%
2019/11/27	1	28.20	1	28.70	28.20	0	341	0.00%
2019/11/12	0	0.00	0.1	27.25	27.25	-0.1	330	-0.02%
2019/09/26	2	27.45	0	0.00	27.35	2	429	0.47%
2019/07/02	1	31.20	3	31.35	31.45	-2	615	-0.32%
2019/06/21	0	0.00	3	31.60	31.40	-3	669	-0.45%
2019/06/11	2	31.90	1	31.65	31.80	1	790	0.13%
2019/06/04	0	0.00	1	33.40	33.60	-1	834	-0.12%
2019/05/23	1	33.50	0	0.00	34.25	1	1,011	0.10%
2019/05/22	1	33.70	0	0.00	33.60	1	1,034	0.10%
2019/05/21	3	32.97	1	32.95	33.60	2	1,022	0.20%
2019/04/19	1	31.20	1	31.50	31.65	0	1,246	0.00%
2019/04/09	2	34.58	0	0.00	34.45	2	1,253	0.16%
2019/03/25	0	36.00	0	0.00	33.90	0	1,461	0.00%
2019/03/18	2	35.35	0	0.00	34.55	2	1,416	0.14%
2019/03/14	0	0.00	1	37.00	36.90	-1	1,348	-0.07%
2019/03/12	1	36.70	0	0.00	36.45	1	1,312	0.08%
2019/02/19	0	0.00	1	34.40	34.45	-1	937	-0.11%
2019/02/18	0	0.00	8	34.90	34.95	-8	914	-0.88%
2019/02/15	0	0.00	1	34.35	34.35	-1	883	-0.11%
2019/01/22	8	30.09	0	0.00	30.50	8	623	1.28%
2018/12/20	10	32.25	23	31.50	31.75	-13	431	-3.01%
2018/12/19	13	31.78	0	0.00	31.15	13	324	4.01%
2018/11/20	0	0.00	1	28.00	27.85	-1	250	-0.40%
2018/09/18	0	0.00	2	29.15	29.05	-2	244	-0.82%
2018/09/17	0	0.00	1	29.45	29.45	-1	249	-0.40%
2018/09/13	1	28.70	0	0.00	28.70	1	240	0.42%
2018/09/12	2	27.93	0	0.00	28.20	2	237	0.84%
2018/06/13	0	0.00	1	30.30	30.00	-1	608	-0.16%
2018/05/16	0	0.00	1	30.05	30.05	-1	550	-0.18%
2018/04/30	2	30.20	0	0.00	30.20	2	521	0.38%
2018/04/11	0	0.00	1	32.50	32.50	-1	459	-0.22%
2018/01/26	2	32.08	0	0.00	32.05	2	195	1.03%