生泰 (1777)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
88.1
漲跌
▲0.2
漲幅
+0.23%
成交量
61張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/22	15	83.56	0	0.00	83.40	15	19	78.95%
2023/12/19	0	86.30	0	0.00	85.90	0	28	0.00%
2023/09/06	0	0.00	1	89.00	89.40	-1	78	-1.28%
2023/05/08	0	0.00	1	92.10	90.50	-1	198	-0.50%
2023/05/05	1	97.20	1	96.00	96.00	0	189	0.00%
2023/05/04	1	94.80	1	96.90	97.00	0	186	0.00%
2023/05/03	1	96.50	1	97.90	96.90	0	180	0.00%
2023/05/02	1	94.70	0	0.00	95.40	1	170	0.59%
2023/04/28	1	95.40	0	0.00	95.40	1	156	0.64%
2023/04/27	1	86.70	1	89.30	89.10	0	124	0.00%
2022/12/27	1	86.00	1	86.80	87.50	0	253	0.00%
2022/12/20	1	84.80	1	82.30	82.30	0	216	0.00%
2022/12/05	1	80.00	1	80.50	80.70	0	136	0.00%
2022/11/11	0.5	76.50	0	0.00	76.70	0.5	139	0.38%
2022/11/07	0	0.00	11	77.45	77.70	-11	134	-8.20%
2022/10/21	1	75.00	0	0.00	75.00	1	121	0.82%
2022/10/17	3	77.10	0	0.00	77.10	3	118	2.53%
2022/10/14	2	76.30	0	0.00	76.60	2	116	1.72%
2022/10/13	5	75.08	0	0.00	74.90	5	113	4.42%
2022/08/18	0	0.00	1	69.10	69.00	-1	26	-3.76%
2022/08/10	1	66.50	0	0.00	66.70	1	24	4.14%
2022/02/11	0	0.00	3	66.33	66.40	-3	70	-4.23%
2022/01/20	0	0.00	2	66.10	66.00	-2	71	-2.78%
2022/01/18	0	0.00	5	65.60	65.50	-5	71	-6.98%
2021/07/26	0	0.00	1	76.30	75.80	-1	206	-0.49%
2021/07/20	1	76.70	1	76.60	76.60	0	223	0.00%
2021/05/20	2	80.10	3	80.70	80.60	-1	445	-0.22%
2021/05/12	0	0.00	20	89.81	88.30	-20	407	-4.91%
2021/04/14	20	116.75	0	0.00	110.00	20	267	7.49%
2021/04/13	0	0.00	4	115.75	116.00	-4	236	-1.69%
2021/04/12	0	0.00	1.1	110.00	109.50	-1.1	209	-0.53%
2021/03/31	0	0.00	1	95.60	96.80	-1	163	-0.61%
2021/03/26	1	95.10	0	0.00	94.50	1	155	0.64%
2021/03/18	0	0.00	1	90.00	90.60	-1	123	-0.81%
2021/03/15	1	88.00	0	0.00	87.70	1	94	1.06%
2021/03/11	0	0.00	1	86.30	87.00	-1	81	-1.23%
2021/03/08	1	85.30	0	0.00	85.30	1	72	1.37%
2020/09/10	0.6	78.50	0	0.00	76.60	0.6	153	0.39%
2020/08/24	0	0.00	1	81.20	81.20	-1	184	-0.54%
2020/08/14	1	84.00	0	0.00	84.00	1	233	0.43%
2020/06/24	0	0.00	1	89.50	89.50	-1	303	-0.33%
2020/06/18	0	0.00	5	92.22	91.90	-5	306	-1.63%
2020/06/17	5	90.76	0	0.00	91.00	5	295	1.69%
2020/06/16	0	0.00	2	89.45	88.60	-2	288	-0.69%
2020/06/15	2	88.00	0	0.00	88.20	2	289	0.69%
2020/06/09	1	88.60	0	0.00	89.00	1	298	0.34%
2020/05/05	1	80.20	1	80.30	80.50	0	275	0.00%
2020/04/30	0	78.40	0	0.00	78.40	0	262	0.01%
2020/04/15	0	0.00	1	76.90	77.00	-1	243	-0.41%
2020/04/13	1	76.40	1	76.80	77.00	0	239	0.00%
2020/04/10	1	77.60	1	79.60	76.80	0	237	0.00%
2020/04/09	1	78.30	0	0.00	78.00	1	230	0.43%
2020/03/26	0.2	73.60	0	0.00	73.20	0.2	190	0.12%
2020/03/11	0	0.00	2	85.10	84.20	-2	149	-1.33%
2020/03/10	2	84.10	0	0.00	84.80	2	142	1.40%
2020/03/09	0	0.00	2	90.45	88.20	-2	126	-1.58%
2020/03/06	3	84.80	1	81.80	87.20	2	86	2.32%
2019/10/30	0	0.00	1	82.40	82.40	-1	59	-1.68%
2019/10/22	1	80.20	0	0.00	80.50	1	62	1.61%
2019/09/24	2	75.25	0	0.00	75.00	2	55	3.61%
2019/09/09	4	76.13	0	0.00	76.20	4	57	7.02%
2019/07/11	1	80.00	0	0.00	80.10	1	30	3.27%
2019/03/08	8	77.78	0	0.00	78.30	8	13	60.99%
2019/03/07	1	77.60	0	0.00	77.60	1	12	8.08%
2018/09/06	1	78.20	0	0.00	78.00	1	12	7.96%
2018/05/11	0.1	80.70	0	0.00	80.80	0.1	48	0.10%
2018/04/10	0	0.00	11	82.60	82.60	-11	40	-27.12%