冠軍 (1806)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

股價
10.30
漲跌
▼0.05
漲幅
-0.48%
成交量
332張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	9	10.53	3	10.45	10.45	6	2,735	0.22%
2024/03/28	3	11.10	0	0.00	10.95	3	2,787	0.11%
2024/03/27	2	10.95	0	0.00	11.00	2	2,818	0.07%
2024/03/15	1	10.80	2	10.80	10.70	-1	2,809	-0.04%
2024/03/12	2	11.75	0	0.00	11.55	2	2,775	0.07%
2024/03/08	2	11.53	0	0.00	11.60	2	2,750	0.07%
2024/03/07	1	12.00	0	0.00	11.95	1	2,720	0.04%
2024/03/05	0	0.00	3.7	12.09	12.00	-3.7	2,700	-0.14%
2024/02/29	3.7	12.56	0	0.00	12.50	3.7	2,637	0.14%
2024/02/27	0	0.00	1	12.15	12.20	-1	2,609	-0.04%
2024/02/23	2	12.95	0	0.00	12.40	2	2,520	0.08%
2024/02/21	0	0.00	1	12.70	12.45	-1	2,291	-0.04%
2024/02/20	37	13.45	37	13.21	12.40	0	2,146	0.00%
2024/02/19	0	0.00	15.8	12.66	12.80	-15.8	1,758	-0.90%
2024/02/16	0	0.00	2	11.50	11.65	-2	1,469	-0.14%
2024/02/05	1	11.05	0	0.00	10.80	1	1,334	0.07%
2024/01/26	5	11.30	8	11.17	11.00	-3	1,260	-0.24%
2024/01/24	0	0.00	3	11.40	11.25	-3	1,233	-0.24%
2024/01/15	0	0.00	1	10.60	10.60	-1	1,028	-0.10%
2024/01/09	1	10.90	0	0.00	10.85	1	996	0.10%
2024/01/02	0	0.00	10	11.60	11.45	-10	892	-1.12%
2023/12/27	3	11.50	6	11.65	11.30	-3	821	-0.36%
2023/12/26	3	11.30	0	0.00	11.85	3	747	0.40%
2023/12/25	4	11.30	0	0.00	11.35	4	611	0.65%
2023/12/22	1	10.75	0	0.00	10.75	1	498	0.20%
2023/12/21	4	10.48	0	0.00	10.50	4	459	0.87%
2023/12/19	3	10.25	0	0.00	10.25	3	432	0.69%
2023/12/18	10	10.55	0	0.00	10.50	10	417	2.40%
2023/12/15	3	10.45	0	0.00	10.60	3	401	0.75%
2023/11/27	0.2	9.40	0	0.00	9.40	0.2	340	0.06%
2023/11/22	1	9.45	0	0.00	9.39	1	340	0.29%
2023/10/27	0	0.00	2	9.08	9.05	-2	414	-0.48%
2023/08/01	2	10.15	0	0.00	10.00	2	3,184	0.06%
2023/07/31	1	10.15	0	0.00	10.15	1	3,173	0.03%
2023/07/06	1	11.00	0	0.00	10.95	1	3,021	0.03%
2023/06/19	0	0.00	3	11.20	11.10	-3	2,801	-0.11%
2023/06/07	1	10.45	1	10.35	10.35	0	1,395	0.00%
2023/05/10	3	8.98	0	0.00	9.01	3	431	0.70%
2023/04/26	0	0.00	11	9.10	9.10	-11	397	-2.77%
2023/04/21	0	0.00	2	9.28	9.28	-2	387	-0.52%
2023/04/20	3	9.33	0	0.00	9.25	3	381	0.79%
2023/04/17	10	9.36	0	0.00	9.33	10	311	3.21%
2022/11/03	0	0.00	0	9.05	9.07	0	633	0.00%
2022/11/01	0	0.00	1	9.25	9.24	-1	631	-0.16%
2022/08/24	0	0.00	1	9.53	9.55	-1	498	-0.20%
2022/08/15	3	9.58	0	0.00	9.57	3	483	0.62%
2022/07/29	1	9.50	0	0.00	9.53	1	518	0.19%
2022/07/19	0	0.00	1	9.72	9.66	-1	565	-0.18%
2022/07/18	2	9.63	3	9.74	9.74	-1	581	-0.17%
2022/07/15	1	10.55	0	0.00	10.95	1	596	0.17%
2022/06/22	1	11.00	0	0.00	10.95	1	1,340	0.07%
2022/06/20	5	10.75	0	0.00	10.75	5	1,367	0.37%
2022/06/16	2	11.45	0	0.00	11.30	2	1,368	0.15%
2022/06/09	0	0.00	10	11.70	11.60	-10	1,465	-0.68%
2022/05/12	10	10.90	0	0.00	10.95	10	1,535	0.65%
2022/05/09	1	11.60	0	0.00	11.30	1	1,524	0.07%
2022/04/27	0	0.00	1	11.80	11.85	-1	1,522	-0.07%
2022/04/26	0	0.00	1	12.10	12.00	-1	1,510	-0.07%
2022/04/22	1	12.15	0	0.00	12.35	1	1,493	0.07%
2022/04/21	0	0.00	10	12.25	12.40	-10	1,485	-0.67%
2022/04/13	10	12.40	0	0.00	12.35	10	1,443	0.69%
2022/04/12	10	12.20	10	12.30	12.30	0	1,454	0.00%
2022/03/29	0	0.00	6	12.80	12.85	-6	1,302	-0.46%
2022/03/24	0	0.00	2	12.10	12.10	-2	1,240	-0.16%
2022/03/04	2	11.05	2	11.03	11.00	0	1,307	0.00%
2022/02/18	0	0.00	1	11.35	11.30	-1	1,459	-0.07%
2022/01/05	1	12.10	0	0.00	12.00	1	1,665	0.06%
2021/12/22	13	12.78	13	12.99	12.60	0	1,576	0.00%
2021/12/15	0	0.00	3	12.30	12.45	-3	1,332	-0.23%
2021/12/10	3	11.95	0	0.00	12.10	3	1,269	0.24%
2021/12/09	0	0.00	7.2	12.02	12.10	-7.2	1,269	-0.57%
2021/12/07	0	0.00	2	12.00	12.00	-2	1,226	-0.16%
2021/12/06	0	0.00	1	12.00	11.90	-1	1,214	-0.08%
2021/12/01	2	11.40	0	0.00	11.40	2	1,189	0.17%
2021/11/22	0	0.00	2	11.95	12.05	-2	2,130	-0.09%
2021/11/18	2	12.20	2	12.10	11.95	0	2,127	0.00%
2021/11/17	0	0.00	12	11.90	11.90	-12	2,088	-0.57%
2021/11/16	10	11.70	0	0.00	11.80	10	2,054	0.49%
2021/11/10	32	11.82	32	11.58	11.70	0	1,984	0.00%
2021/10/05	1	10.95	0	0.00	11.20	1	2,606	0.04%
2021/10/04	0	0.00	1	11.80	11.10	-1	2,665	-0.04%
2021/09/24	0	0.00	1	11.35	11.80	-1	4,368	-0.02%
2021/09/23	2	11.05	1	11.35	11.35	1	4,535	0.02%
2021/09/13	2	10.85	0	0.00	10.95	2	4,693	0.04%
2021/08/31	5	11.25	0	0.00	11.30	5	5,435	0.09%
2021/08/27	2	12.28	11	12.37	11.95	-9	6,333	-0.14%
2021/08/26	0	0.00	2	12.05	12.15	-2	5,573	-0.04%
2021/08/25	0	0.00	1	12.10	12.15	-1	5,650	-0.02%
2021/08/23	1	11.60	1	11.40	11.80	0	5,772	0.00%
2021/08/13	5	11.40	0	0.00	11.30	5	6,070	0.08%
2021/07/26	5	12.30	0	0.00	12.30	5	8,386	0.06%
2021/07/22	0	0.00	2	12.10	11.85	-2	9,104	-0.02%
2021/07/19	0	0.00	4	13.00	12.80	-4	9,682	-0.04%
2021/07/15	1	12.90	1	12.75	12.95	0	10,009	0.00%
2021/07/14	17	12.73	4	12.70	12.70	13	10,095	0.13%
2021/07/13	0	0.00	3	12.77	12.45	-3	10,205	-0.03%
2021/07/12	0	0.00	1	12.80	12.70	-1	10,310	-0.01%
2021/07/09	2	12.63	0	0.00	12.60	2	10,374	0.02%
2021/07/08	14	13.43	10	13.05	12.80	4	10,511	0.04%
2021/07/07	64	13.59	56	13.78	13.15	8	10,173	0.08%
2021/07/06	11	12.84	16	13.00	13.50	-5	9,650	-0.05%
2021/07/05	2	12.30	0	0.00	12.30	2	9,572	0.02%
2021/07/02	0	0.00	1	12.60	12.30	-1	9,609	-0.01%
2021/07/01	2	13.58	11	13.01	12.65	-9	9,824	-0.09%
2021/06/30	0	0.00	1	12.50	13.25	-1	9,575	-0.01%
2021/06/29	1	12.10	0	0.00	12.05	1	9,503	0.01%
2021/06/28	0	0.00	1	12.40	12.30	-1	9,580	-0.01%
2021/06/25	12	12.40	1	12.35	12.25	11	9,556	0.12%
2021/06/23	0	0.00	1	12.30	12.40	-1	9,516	-0.01%
2021/06/18	1	12.10	0	0.00	12.00	1	9,422	0.01%
2021/06/15	0	0.00	1	12.30	12.50	-1	9,353	-0.01%
2021/06/11	1	12.80	0	0.00	12.60	1	9,312	0.01%
2021/06/10	2	13.10	0	0.00	12.90	2	9,242	0.02%
2021/06/09	1	12.75	1	13.60	13.30	0	9,136	0.00%
2021/06/08	0	0.00	6	13.13	13.20	-6	8,824	-0.07%
2021/06/07	1	14.60	7	13.94	13.25	-6	8,759	-0.07%
2021/06/04	27	14.09	32	14.23	14.30	-5	8,408	-0.06%
2021/06/03	1	12.55	16	13.00	13.00	-15	7,810	-0.19%
2021/06/02	0	0.00	20	12.03	11.85	-20	7,732	-0.26%
2021/05/31	2	11.80	0	0.00	11.65	2	7,623	0.03%
2021/05/27	10	11.20	0	0.00	11.10	10	7,417	0.13%
2021/05/25	10	10.99	0	0.00	11.00	10	7,364	0.14%
2021/05/21	10	10.80	0	0.00	11.40	10	7,335	0.14%
2021/05/20	20	11.15	0	0.00	10.70	20	7,299	0.27%
2021/05/17	0	0.00	1	9.94	9.81	-1	7,147	-0.01%
2021/05/14	1	10.60	10	10.60	10.90	-9	7,066	-0.13%
2021/05/11	3	14.07	6	14.23	13.75	-3	6,768	-0.04%
2021/05/10	4	14.64	0	0.00	14.20	4	6,635	0.06%
2021/05/07	2	14.10	1	14.15	14.20	1	6,444	0.02%
2021/05/05	5	14.15	0	0.00	13.85	5	5,795	0.09%
2021/05/04	0	0.00	6	13.98	14.10	-6	5,689	-0.11%
2021/05/03	12	15.39	0	0.00	15.00	12	5,504	0.22%
2021/04/29	1	16.30	2	16.80	16.05	-1	5,273	-0.02%
2021/04/28	2	15.30	2	15.60	15.95	0	4,741	0.00%
2021/04/27	1	14.45	10	14.40	14.50	-9	4,516	-0.20%
2021/04/26	0	0.00	1	13.80	14.15	-1	4,191	-0.02%
2021/04/23	2	13.20	0	0.00	12.90	2	3,923	0.05%
2021/04/22	3	13.77	3	13.30	12.60	0	3,832	0.00%
2021/04/21	0	0.00	1	13.15	13.20	-1	3,577	-0.03%
2021/04/20	1	12.55	3	12.40	12.50	-2	3,363	-0.06%
2021/04/16	0	0.00	6	11.58	11.85	-6	3,017	-0.20%
2021/04/15	12	11.11	6	11.00	11.30	6	2,859	0.21%
2021/04/13	3	10.68	0	0.00	10.65	3	2,605	0.12%
2021/04/09	3	10.88	0.1	10.55	11.20	2.9	2,548	0.11%
2021/04/08	0	0.00	1	10.80	10.90	-1	2,448	-0.04%
2021/04/06	5	10.75	0	0.00	10.95	5	2,211	0.23%
2021/03/31	2	8.75	62	8.82	9.06	-60	1,904	-3.15%
2021/03/23	1	8.40	0	8.40	8.28	1	1,881	0.05%
2021/03/09	0	0.00	0	7.93	8.06	0	2,049	0.00%
2021/03/05	10	8.07	0	0.00	8.04	10	2,066	0.48%
2021/02/25	20	8.05	0	0.00	8.12	20	2,154	0.93%
2021/02/19	0	0.00	3	8.33	8.40	-3	2,134	-0.14%
2021/02/18	3	8.34	0	0.00	8.62	3	2,110	0.14%
2021/02/17	20	8.06	0	0.00	8.06	20	2,067	0.97%
2021/02/04	10	8.14	0	0.00	8.11	10	2,020	0.49%
2021/02/01	0	0.00	20	8.20	8.18	-20	1,969	-1.02%
2021/01/29	0	0.00	20	8.03	7.70	-20	1,863	-1.07%
2021/01/27	0	0.00	1	7.64	7.63	-1	1,785	-0.06%
2021/01/18	10	7.09	0	0.00	7.11	10	1,871	0.53%
2021/01/11	10	7.20	74	7.35	7.27	-64	1,847	-3.46%
2021/01/08	0	0.00	70	7.43	7.61	-70	1,826	-3.83%
2021/01/05	65	8.00	0	0.00	8.03	65	1,766	3.68%
2020/12/31	89	7.81	10	7.79	7.81	79	1,689	4.68%
2020/12/28	0	0.00	22	7.39	7.42	-22	1,535	-1.43%
2020/12/25	0	0.00	114	7.37	7.37	-114	1,516	-7.52%	大賣/鉅額交易
2020/12/23	0	0.00	20	7.33	7.29	-20	1,472	-1.36%
2020/12/18	0	0.00	0.5	7.15	7.19	-0.5	1,674	-0.03%
2020/12/16	0	0.00	0	7.10	7.10	0	1,727	0.00%
2020/12/11	50	6.70	0	0.00	6.73	50	1,723	2.90%
2020/12/10	26	6.95	0	0.00	6.98	26	1,705	1.52%
2020/12/09	51	6.96	1	7.03	7.00	50	1,697	2.95%
2020/12/04	0	0.00	111	7.07	7.07	-111	1,532	-7.24%	大賣/鉅額交易
2020/12/01	1	7.08	1	6.98	7.03	0	1,499	0.00%
2020/11/24	38	6.58	0	0.00	6.61	38	1,375	2.76%
2020/11/23	73	6.75	0	0.00	6.70	73	1,380	5.29%
2020/11/20	0.1	6.52	0	0.00	6.55	0.1	1,309	0.01%
2020/11/19	0	0.00	120	6.35	6.34	-120	1,276	-9.40%	大賣/鉅額交易
2020/11/12	60	6.20	0	0.00	6.22	60	1,334	4.49%
2020/11/11	60	6.25	0	0.00	6.24	60	1,327	4.52%
2020/10/30	10	6.24	0	0.00	6.20	10	1,263	0.79%
2020/10/22	40	6.34	0	0.00	6.33	40	1,061	3.77%
2020/10/14	3	6.40	3	6.50	6.49	0	1,010	0.00%
2020/10/13	8	6.44	8	6.45	6.45	0	1,012	0.00%
2020/10/12	0	0.00	5	6.60	6.60	-5	1,007	-0.50%
2020/09/25	5	6.63	0	0.00	6.41	5	951	0.53%
2020/09/23	0	0.00	71	7.12	7.06	-71	798	-8.89%
2020/09/22	0	0.00	11	6.62	6.50	-11	682	-1.61%
2020/09/11	0	0.00	20	6.21	6.22	-20	529	-3.78%
2020/09/10	0	0.00	1	6.28	6.28	-1	522	-0.19%
2020/09/02	5	6.02	4	5.84	5.88	1	431	0.23%
2020/09/01	4	5.75	0	0.00	5.78	4	396	1.01%
2020/08/31	2	5.74	2	5.77	5.77	0	401	0.00%
2020/08/27	5	5.80	1	5.85	5.73	4	406	0.98%
2020/08/26	0	0.00	10	5.60	5.64	-10	389	-2.57%
2020/08/24	10	5.60	0	0.00	5.55	10	395	2.53%
2020/08/20	0	0.00	7	5.60	5.60	-7	396	-1.76%
2020/08/19	5	6.03	5	6.09	5.94	0	384	0.00%
2020/08/18	0	0.00	1	5.77	5.72	-1	335	-0.30%
2020/08/11	1	5.41	0	0.00	5.41	1	316	0.32%
2020/08/06	18	5.38	18	5.38	5.35	0	316	0.00%
2020/07/22	0	0.00	6	5.60	5.56	-6	328	-1.83%
2020/07/13	8	5.52	0	0.00	5.56	8	326	2.45%
2020/07/10	5	5.51	0	0.00	5.50	5	328	1.52%
2020/07/09	0	0.00	7	5.63	5.66	-7	325	-2.15%
2020/07/03	0	0.00	3	5.59	5.51	-3	330	-0.91%
2020/07/02	10	5.43	0	0.00	5.44	10	331	3.01%
2020/07/01	0	0.00	1	5.41	5.41	-1	331	-0.30%
2020/06/29	1	5.25	1	5.32	5.34	0	341	0.00%
2020/06/24	5	5.31	10	5.34	5.34	-5	341	-1.46%
2020/06/22	1	5.26	0	0.00	5.28	1	361	0.28%
2020/06/11	6	5.22	0	0.00	5.18	6	431	1.39%
2020/05/18	0	0.00	3	4.82	4.86	-3	413	-0.72%
2020/05/15	3	4.76	0	0.00	4.79	3	410	0.73%
2020/05/08	0	0.00	5	4.90	4.90	-5	404	-1.24%
2020/05/04	5	4.74	0	0.00	4.78	5	399	1.25%
2020/04/29	0	0.00	20	4.75	4.80	-20	380	-5.26%
2020/04/27	0	0.00	3	4.65	4.70	-3	380	-0.79%
2020/04/24	0	0.00	4	4.61	4.61	-4	377	-1.06%
2020/04/21	34	4.48	7	4.54	4.47	27	383	7.05%
2020/04/17	0	0.00	9	4.74	4.65	-9	376	-2.39%
2020/04/16	0	0.00	1	4.76	4.70	-1	368	-0.27%
2020/04/15	0	0.00	20	4.73	4.73	-20	364	-5.48%
2020/04/14	0	0.00	7	4.60	4.60	-7	358	-1.95%
2020/04/13	0	0.00	20	4.55	4.55	-20	356	-5.60%
2020/04/10	0	0.00	2	4.54	4.54	-2	354	-0.56%
2020/04/08	0	0.00	5	4.37	4.37	-5	344	-1.45%
2020/04/07	0	0.00	4	4.19	4.25	-4	343	-1.17%
2020/03/27	5	4.00	0	0.00	3.99	5	334	1.50%
2020/03/26	4	3.96	0	0.00	4.02	4	314	1.27%
2020/03/25	19	4.02	0	0.00	4.04	19	309	6.14%
2020/03/24	19	4.01	0	0.00	4.00	19	283	6.70%
2020/03/20	0.1	4.22	0	0.00	4.18	0.1	291	0.03%
2020/03/17	21	4.54	0	0.00	4.50	21	263	7.96%
2020/03/05	7	5.87	0	0.00	5.84	7	240	2.91%
2020/03/04	0	0.00	7	5.88	5.88	-7	240	-2.91%
2020/03/03	0.1	5.91	0	0.00	5.82	0.1	245	0.04%
2020/03/02	5	5.81	5	5.83	5.83	0	251	0.00%
2020/02/27	0	0.00	6	5.87	5.87	-6	254	-2.35%
2020/02/26	10	5.89	0	0.00	5.91	10	256	3.90%
2020/02/21	7	6.00	0	0.00	6.00	7	321	2.18%
2020/02/12	0.2	6.17	0	0.00	6.10	0.2	397	0.04%
2020/01/31	11	6.29	0	0.00	6.29	11	572	1.92%
2020/01/09	0	0.00	13	6.67	6.67	-13	562	-2.31%
2020/01/08	13	6.62	0	0.00	6.67	13	563	2.31%
2019/12/24	3	6.73	0	0.00	6.76	3	540	0.55%
2019/11/29	0	0.00	1	6.53	6.55	-1	553	-0.18%
2019/11/28	0	0.00	3	6.56	6.56	-3	552	-0.54%
2019/11/26	1	6.61	0	0.00	6.58	1	540	0.18%
2019/10/01	5	6.40	5	6.41	6.41	0	248	0.00%
2019/09/12	3	6.42	0	0.00	6.42	3	192	1.56%
2019/08/20	2	6.65	0	0.00	6.66	2	411	0.49%
2019/08/13	3	6.62	0	0.00	6.66	3	417	0.72%
2019/08/08	14	6.69	0	0.00	6.65	14	421	3.32%
2019/08/07	5	6.75	0	0.00	6.72	5	425	1.18%
2019/08/06	32	6.71	0	0.00	6.80	32	424	7.54%
2019/08/05	11	6.86	0	0.00	6.89	11	420	2.62%
2019/07/23	2	6.90	0	0.00	6.90	2	430	0.46%
2019/07/01	0	0.00	5	6.94	6.98	-5	427	-1.17%
2019/05/31	0	0.00	2	7.11	7.01	-2	403	-0.50%
2019/05/29	6	7.30	110	7.35	7.06	-104	381	-27.26%	大賣/鉅額交易
2019/05/28	0	0.00	28	6.84	7.01	-28	289	-9.68%
2019/05/17	12	6.39	0	0.00	6.34	12	197	6.08%
2019/05/08	2	6.48	0	0.00	6.46	2	187	1.07%
2019/04/19	3	6.66	0	0.00	6.69	3	165	1.81%
2019/04/16	3	6.71	0	0.00	6.70	3	160	1.87%
2019/04/12	0	6.83	0	0.00	6.83	0	149	0.00%
2019/04/10	10	6.81	0	0.00	6.80	10	144	6.93%
2019/03/27	0.2	6.90	0	0.00	6.96	0.2	127	0.12%
2019/03/19	3	6.93	0	0.00	6.96	3	127	2.35%
2019/03/11	3	6.93	0	0.00	6.97	3	129	2.31%
2019/02/22	14	6.98	0	0.00	7.00	14	125	11.12%
2019/02/21	5	6.99	0	0.00	7.00	5	123	4.06%
2019/02/18	3	6.98	0	0.00	7.02	3	124	2.42%
2019/02/14	11	7.04	2	7.01	7.01	9	121	7.43%
2019/02/13	9	7.02	0	0.00	7.01	9	121	7.40%
2019/02/12	7	7.01	0	0.00	7.04	7	120	5.80%
2019/02/11	4	7.05	0	0.00	7.06	4	122	3.28%
2019/01/29	6	7.02	0	0.00	7.05	6	123	4.85%
2019/01/28	6	7.03	0	0.00	7.08	6	125	4.78%
2019/01/22	3	7.02	3	7.05	7.05	0	136	0.00%
2019/01/11	8	7.05	0	0.00	7.05	8	163	4.91%
2019/01/10	0	0.00	8	7.07	7.10	-8	166	-4.80%
2019/01/09	4	7.04	0	0.00	7.05	4	170	2.35%
2019/01/04	5	6.98	0	0.00	7.01	5	183	2.73%
2019/01/03	6	7.02	2	7.06	7.05	4	200	2.00%
2018/12/19	4	7.03	4	7.08	7.12	0	213	0.00%
2018/11/30	4	7.16	0	0.00	7.15	4	236	1.69%
2018/11/29	17	7.19	0	0.00	7.18	17	236	7.20%
2018/11/22	3	7.07	0	0.00	7.11	3	251	1.19%
2018/11/20	0	0.00	14	7.14	7.14	-14	254	-5.49%
2018/11/07	32	6.97	16	7.02	7.03	16	281	5.68%
2018/11/06	0	0.00	28	7.00	7.02	-28	285	-9.81%
2018/11/02	3	6.87	4	6.95	6.96	-1	284	-0.35%
2018/11/01	19	6.87	0	0.00	6.88	19	286	6.63%
2018/10/31	10	6.83	0	0.00	6.93	10	284	3.51%
2018/10/08	0	0.00	21	7.64	7.63	-21	263	-7.97%
2018/10/05	0	0.00	39	7.60	7.71	-39	263	-14.79%
2018/09/27	8	7.79	0	0.00	7.81	8	259	3.08%
2018/09/25	3	7.76	0	0.00	7.81	3	260	1.15%
2018/09/21	3	7.83	0	0.00	7.85	3	262	1.14%
2018/09/20	11	7.81	0	0.00	7.85	11	263	4.17%
2018/09/19	35	7.83	8	7.87	7.87	27	266	10.13%
2018/09/18	8	7.77	0	0.00	7.82	8	266	3.00%
2018/09/17	10	7.79	10	7.85	7.84	0	269	0.00%
2018/03/28	0	8.32	0	0.00	8.31	0	990	0.00%
2018/03/27	0	8.36	0	0.00	8.39	0	987	0.00%
2018/01/05	1	9.03	1	8.88	8.84	0	859	0.00%