榮成 (1909)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.50
漲跌
▲0.30
漲幅
+1.97%
成交量
9,972張
產業
上市造紙類股
777人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7	15.75	0	0.00	15.50	7	1,767	0.40%
2024/04/10	0	0.00	2	15.25	15.10	-2	1,400	-0.14%
2024/04/03	0	0.00	1	14.90	14.90	-1	1,294	-0.08%
2024/03/28	0	0.00	1	14.75	14.55	-1	1,234	-0.08%
2024/03/27	0	0.00	2	14.60	14.60	-2	1,199	-0.17%
2024/03/22	0	0.00	1	14.45	14.45	-1	1,159	-0.09%
2024/03/21	0	0.00	2	14.38	14.40	-2	1,200	-0.17%
2024/03/20	0	0.00	2	14.25	14.20	-2	1,201	-0.17%
2024/03/18	0	0.00	5	14.25	14.30	-5	1,236	-0.40%
2024/03/12	1	14.35	4	14.35	14.35	-3	1,210	-0.25%
2024/03/07	3	14.03	0	0.00	14.05	3	1,198	0.25%
2024/03/06	1	14.20	6	14.28	14.15	-5	1,185	-0.42%
2024/03/05	0	0.00	5	14.35	14.35	-5	1,171	-0.43%
2024/03/04	2	14.50	2	14.30	14.30	0	1,159	0.00%
2024/02/23	2	14.08	10	14.05	14.05	-8	1,121	-0.71%
2024/02/22	3	14.13	0	0.00	14.15	3	1,132	0.26%
2024/02/21	4	14.13	16	14.15	14.15	-12	1,131	-1.06%
2024/02/15	0	0.00	5	14.01	14.00	-5	1,182	-0.42%
2024/01/24	0	0.00	0	14.10	14.10	0	1,224	0.00%
2024/01/22	2	13.70	0	0.00	13.65	2	1,239	0.16%
2024/01/19	3	13.80	0	0.00	13.75	3	1,240	0.24%
2024/01/08	0	0.00	10	14.70	14.70	-10	1,548	-0.65%
2024/01/04	1	14.60	0	0.00	14.60	1	1,614	0.06%
2023/12/25	0	0.00	0	14.75	14.65	0	1,813	0.00%
2023/12/13	1	14.50	0	0.00	14.50	1	1,756	0.06%
2023/11/24	0	14.95	0	0.00	14.75	0	1,713	0.00%
2023/11/23	1	14.90	0	0.00	14.95	1	1,704	0.06%
2023/11/20	2.2	14.76	0	0.00	14.70	2.2	1,720	0.13%
2023/11/07	2	14.28	2	14.15	14.10	0	1,817	0.00%
2023/11/02	0	0.00	2	13.95	13.90	-2	1,877	-0.11%
2023/10/16	3	14.90	4	14.73	14.70	-1	2,111	-0.05%
2023/10/13	3	14.52	1	14.45	14.40	2	2,031	0.10%
2023/10/11	1	14.20	0	0.00	14.20	1	1,990	0.05%
2023/10/06	0	0.00	6	14.40	14.60	-6	1,981	-0.30%
2023/09/11	1	14.85	0	0.00	14.75	1	2,365	0.04%
2023/08/22	0	0.00	2	14.60	14.55	-2	2,618	-0.08%
2023/08/21	1	14.60	0	0.00	14.60	1	2,625	0.04%
2023/08/15	1	14.90	0	0.00	14.85	1	2,621	0.04%
2023/08/14	5	14.85	0	0.00	14.85	5	2,618	0.19%
2023/08/11	3	15.57	0	0.00	15.40	3	2,579	0.12%
2023/08/10	11	15.94	0	0.00	15.85	11	2,542	0.43%
2023/08/08	2	16.30	0	0.00	16.45	2	2,540	0.08%
2023/08/07	0	0.00	1	16.60	16.50	-1	2,564	-0.04%
2023/08/02	0	0.00	1	16.95	16.80	-1	2,593	-0.04%
2023/08/01	4	16.96	2	16.85	16.85	2	2,553	0.08%
2023/07/28	0.1	16.80	0	0.00	16.80	0.1	2,491	0.00%
2023/07/27	1	17.20	4	16.91	16.90	-3	2,463	-0.12%
2023/07/25	0	0.00	9	16.30	16.15	-9	2,391	-0.38%
2023/07/18	0	0.00	1	16.40	16.25	-1	3,725	-0.03%
2023/07/14	0	0.00	2	16.30	16.25	-2	4,146	-0.05%
2023/07/13	2	16.30	0	0.00	16.15	2	4,147	0.05%
2023/07/12	9	16.37	0	0.00	16.30	9	4,136	0.22%
2023/07/11	1	16.40	0	0.00	16.40	1	4,193	0.02%
2023/07/03	0	0.00	1	17.35	17.25	-1	4,091	-0.02%
2023/06/30	1	17.15	0	0.00	17.15	1	4,046	0.02%
2023/06/29	2	17.10	4	17.39	17.40	-2	4,026	-0.05%
2023/06/27	1	17.10	0	0.00	16.95	1	3,918	0.03%
2023/06/26	3	17.20	9	17.31	17.25	-6	3,893	-0.15%
2023/06/21	2	17.08	1.1	17.24	17.05	0.9	3,837	0.02%
2023/06/20	1	16.60	0	0.00	16.90	1	3,783	0.03%
2023/06/16	0	0.00	1	16.65	16.60	-1	3,786	-0.03%
2023/06/15	2	16.55	0	0.00	16.55	2	3,780	0.05%
2023/06/14	0	0.00	1	16.75	16.70	-1	3,824	-0.03%
2023/06/09	2	16.90	1	16.95	16.95	1	3,901	0.03%
2023/06/08	1	16.95	0	0.00	16.90	1	3,922	0.03%
2023/06/07	0	0.00	1	17.15	17.15	-1	3,990	-0.03%
2023/06/06	1	17.10	1	17.15	17.10	0	4,027	0.00%
2023/06/05	1	16.85	5	17.05	17.00	-4	3,971	-0.10%
2023/06/02	2	16.83	0	0.00	16.80	2	3,956	0.05%
2023/06/01	1	17.05	2	16.78	16.90	-1	3,977	-0.03%
2023/05/31	3	16.55	1	16.70	16.65	2	3,959	0.05%
2023/05/30	0	0.00	1	16.55	16.55	-1	3,976	-0.03%
2023/05/29	2	16.60	2	16.60	16.55	0	3,998	0.00%
2023/05/26	5	16.52	0	0.00	16.45	5	4,015	0.12%
2023/05/24	5	17.02	0	0.00	17.05	5	4,029	0.12%
2023/05/22	5	16.64	0	0.00	16.70	5	4,076	0.12%
2023/05/19	2	16.50	0	0.00	16.55	2	4,101	0.05%
2023/05/04	0	0.00	1	17.30	17.25	-1	4,309	-0.02%
2023/05/02	4	17.14	3	17.30	17.20	1	4,531	0.02%
2023/04/28	1	17.30	1	17.40	17.20	0	4,673	0.00%
2023/04/26	2	17.80	4	17.69	17.80	-2	4,738	-0.04%
2023/04/25	6	17.78	1	18.35	17.50	5	4,695	0.11%
2023/04/24	2	17.80	3	17.93	18.20	-1	4,601	-0.02%
2023/04/21	15	18.26	9.2	18.70	17.40	5.8	4,338	0.13%
2023/04/20	5	17.62	1	18.00	17.60	4	3,709	0.11%
2023/04/18	0	0.00	2	17.68	17.65	-2	3,586	-0.06%
2023/03/24	4	16.83	0	0.00	17.05	4	4,748	0.08%
2023/03/20	0	0.00	1	16.95	16.90	-1	4,784	-0.02%
2023/03/17	2	16.60	0	0.00	17.10	2	4,788	0.04%
2023/03/16	1	16.80	0	0.00	16.50	1	4,745	0.02%
2023/03/13	0	17.35	1	17.25	17.35	-1	4,701	-0.02%
2023/03/10	0	0.00	1	17.45	17.55	-1	4,684	-0.02%
2023/03/06	1	18.10	0	0.00	18.10	1	4,575	0.02%
2023/03/01	5	18.45	0	0.00	18.50	5	4,571	0.11%
2023/02/23	0	0.00	5	18.95	18.95	-5	4,543	-0.11%
2023/02/21	1	18.70	0	0.00	18.65	1	4,546	0.02%
2023/02/16	0	0.00	1	18.60	18.35	-1	4,690	-0.02%
2023/02/08	1	18.10	0	0.00	18.20	1	4,769	0.02%
2023/02/07	0	0.00	5	18.30	18.25	-5	4,732	-0.11%
2023/02/06	10	18.23	0	0.00	18.10	10	4,691	0.21%
2023/02/03	0	0.00	2	18.83	18.70	-2	4,622	-0.04%
2023/02/02	0	0.00	5	18.70	18.60	-5	4,548	-0.11%
2023/02/01	1.5	18.53	10	18.65	18.65	-8.5	4,444	-0.19%
2023/01/31	0	0.00	20	18.70	18.75	-20	4,345	-0.46%
2023/01/30	0	0.00	8	18.21	18.30	-8	4,170	-0.19%
2023/01/17	0	0.00	7	17.42	17.50	-7	3,982	-0.18%
2023/01/16	0	0.00	8	16.80	16.75	-8	3,891	-0.21%
2023/01/13	3	17.47	0	0.00	17.10	3	3,828	0.08%
2023/01/12	1	17.65	13	17.53	17.65	-12	3,810	-0.31%
2023/01/10	3	17.32	3	17.35	17.35	0	3,635	0.00%
2023/01/09	3	17.00	2	17.35	17.10	1	3,554	0.03%
2023/01/05	6	17.34	0	0.00	17.20	6	3,295	0.18%
2023/01/04	2	17.15	2	16.80	17.15	0	3,003	0.00%
2023/01/03	11	16.37	3	16.45	16.25	8	2,708	0.30%
2022/12/30	1	16.35	1	16.30	16.35	0	2,646	0.00%
2022/12/29	6	15.72	6	15.73	15.80	0	2,510	0.00%
2022/12/28	0	0.00	4	16.10	15.85	-4	2,486	-0.16%
2022/12/27	0	0.00	2	16.05	16.10	-2	2,454	-0.08%
2022/12/21	0	0.00	2	15.10	15.10	-2	2,277	-0.09%
2022/12/19	1	15.75	0	0.00	15.40	1	2,225	0.04%
2022/12/16	2	16.20	2	16.30	15.80	0	2,185	0.00%
2022/12/14	0	0.00	7	15.48	15.55	-7	2,015	-0.35%
2022/12/06	1	15.70	0	0.00	15.65	1	1,992	0.05%
2022/12/01	0	0.00	2	16.35	16.30	-2	1,971	-0.10%
2022/11/17	0	0.00	16	16.60	16.40	-16	1,952	-0.82%
2022/11/16	0	0.00	1	16.70	16.65	-1	1,945	-0.05%
2022/11/15	0	0.00	1	16.60	16.60	-1	1,967	-0.05%
2022/11/11	0	0.00	2	16.30	16.25	-2	1,815	-0.11%
2022/11/10	0	0.00	5	15.70	15.70	-5	1,706	-0.29%
2022/10/13	0	0.00	1	15.30	14.85	-1	1,778	-0.06%
2022/10/11	0	0.00	10	15.35	15.30	-10	1,787	-0.56%
2022/10/03	1	14.80	0	0.00	14.85	1	1,898	0.05%
2022/09/22	2	15.05	0	0.00	15.05	2	2,162	0.09%
2022/09/19	0	0.00	10	15.25	15.25	-10	2,184	-0.46%
2022/09/15	0	0.00	6	15.20	15.15	-6	2,211	-0.27%
2022/09/14	1	15.10	2	15.10	15.15	-1	2,253	-0.04%
2022/09/13	0	0.00	1	15.30	15.25	-1	2,267	-0.04%
2022/08/31	0	0.00	10	16.55	16.55	-10	2,376	-0.42%
2022/08/30	0.4	16.00	1	16.10	16.10	-0.6	2,332	-0.03%
2022/08/25	0	0.00	5	16.05	16.00	-5	2,338	-0.21%
2022/08/16	0	0.00	1	15.40	15.35	-1	2,273	-0.04%
2022/08/15	2	15.15	0	0.00	15.20	2	2,267	0.09%
2022/08/09	0.6	14.70	2	14.50	14.70	-1.4	2,389	-0.06%
2022/08/08	0	0.00	3	14.60	14.80	-3	2,437	-0.12%
2022/08/05	5	14.80	0	0.00	14.85	5	2,466	0.20%
2022/08/02	0	0.00	3	15.35	15.35	-3	2,753	-0.11%
2022/07/20	5	15.50	0	0.00	15.45	5	3,387	0.15%
2022/07/19	5	15.40	0	0.00	15.40	5	3,421	0.15%
2022/07/08	0	0.00	10	15.40	15.40	-10	3,361	-0.30%
2022/07/07	1	15.35	0	0.00	15.30	1	3,368	0.03%
2022/07/06	1	15.40	0	0.00	15.40	1	3,361	0.03%
2022/07/04	16	16.20	0	0.00	16.05	16	3,316	0.48%
2022/07/01	22	16.38	5	16.43	16.10	17	3,294	0.52%
2022/06/30	0	0.00	3	16.85	16.80	-3	3,261	-0.09%
2022/06/28	0	0.00	5	17.55	17.45	-5	3,221	-0.16%
2022/06/24	0	0.00	5	17.35	17.25	-5	3,245	-0.15%
2022/06/23	1	16.90	0	0.00	16.95	1	3,304	0.03%
2022/06/21	1	17.50	0	0.00	17.50	1	3,336	0.03%
2022/06/20	1	17.65	0	0.00	17.15	1	3,337	0.03%
2022/06/16	5	17.80	0	0.00	17.45	5	3,328	0.15%
2022/06/14	5	17.30	0	0.00	17.50	5	3,375	0.15%
2022/06/13	1	17.80	0	0.00	17.75	1	3,365	0.03%
2022/06/09	2	18.40	0	0.00	18.40	2	3,420	0.06%
2022/06/07	1	18.10	0	0.00	18.20	1	3,476	0.03%
2022/06/02	6	18.10	5	18.10	18.05	1	3,693	0.03%
2022/05/31	0	18.35	0	0.00	18.25	0	3,837	0.00%
2022/05/30	6	18.29	0	0.00	18.35	6	3,840	0.16%
2022/05/17	0	0.00	40	17.80	17.70	-40	4,040	-0.99%
2022/05/12	6	17.83	31	17.52	17.30	-25	3,961	-0.63%
2022/05/11	2	18.75	52	18.75	18.75	-50	3,796	-1.32%
2022/05/06	1	19.80	0	0.00	20.00	1	3,743	0.03%
2022/05/03	54	21.01	4	21.29	20.70	50	3,859	1.30%
2022/04/29	2	20.15	0	0.00	20.10	2	3,581	0.06%
2022/04/27	1	20.05	1	20.00	20.05	0	3,623	0.00%
2022/04/25	1	20.60	0	0.00	20.45	1	3,639	0.03%
2022/04/08	1	21.15	0	0.00	21.30	1	4,070	0.02%
2022/04/06	2.8	21.44	0	0.00	21.50	2.8	4,130	0.07%
2022/04/01	2	21.20	0	0.00	21.40	2	4,172	0.05%
2022/03/31	1	21.35	0	0.00	21.40	1	4,465	0.02%
2022/03/30	0	0.00	2	21.18	21.30	-2	4,694	-0.04%
2022/03/29	3	21.30	0	0.00	21.10	3	4,766	0.06%
2022/03/25	1	21.05	0	0.00	20.90	1	4,695	0.02%
2022/03/23	2	21.38	0	0.00	21.35	2	4,694	0.04%
2022/03/18	1.5	21.02	0	0.00	21.15	1.5	5,233	0.03%
2022/03/17	0	0.00	3	20.90	20.95	-3	5,248	-0.06%
2022/03/15	2	20.50	0	0.00	20.40	2	5,354	0.04%
2022/03/14	17	20.97	0	0.00	20.85	17	5,376	0.32%
2022/03/11	3	20.55	0	0.00	20.60	3	5,421	0.06%
2022/03/10	10	20.33	10	20.37	20.40	0	5,400	0.00%
2022/03/09	12	19.64	2	19.45	19.55	10	5,402	0.19%
2022/03/07	10.1	20.05	0	0.00	20.15	10.1	5,424	0.19%
2022/03/04	0.1	21.60	0	0.00	21.45	0.1	5,458	0.00%
2022/03/03	10	21.70	0	0.00	21.70	10	5,550	0.18%
2022/03/02	3	21.57	0	0.00	21.65	3	5,616	0.05%
2022/03/01	0	0.00	10	21.85	21.80	-10	5,678	-0.18%
2022/02/25	0.2	21.70	0	0.00	21.60	0.2	5,733	0.00%
2022/02/24	1.1	22.09	0	0.00	21.70	1.1	5,783	0.02%
2022/02/23	4	22.36	0	0.00	22.40	4	5,727	0.07%
2022/02/22	20	22.55	0	0.00	22.45	20	5,772	0.35%
2022/02/21	1	23.00	1	23.15	23.20	0	5,849	0.00%
2022/02/16	2	22.35	0	0.00	22.50	2	6,176	0.03%
2022/02/15	1	22.40	0.1	22.55	22.30	0.9	6,216	0.02%
2022/02/11	0	0.00	10	22.95	22.90	-10	6,319	-0.16%
2022/02/08	5	22.95	1	23.10	23.10	4	6,500	0.06%
2022/01/26	1	21.90	0	0.00	22.05	1	6,721	0.01%
2022/01/24	5	22.40	0	0.00	22.50	5	7,333	0.07%
2022/01/17	1	23.00	0	0.00	22.95	1	7,695	0.01%
2022/01/13	1	23.70	0	0.00	23.60	1	7,693	0.01%
2022/01/12	2	23.12	0	0.00	23.55	2	7,741	0.03%
2022/01/11	1	23.10	0	0.00	23.10	1	7,689	0.01%
2022/01/10	0.1	23.45	0	0.00	23.45	0.1	7,762	0.00%
2022/01/07	4	23.51	1	23.50	23.50	3	7,758	0.04%
2022/01/06	1.2	23.98	4	23.91	23.80	-2.8	7,744	-0.04%
2022/01/05	1	23.80	0	0.00	23.80	1	7,888	0.01%
2022/01/03	1	23.95	6	24.05	24.10	-5	8,236	-0.06%
2021/12/29	1.8	24.29	0	0.00	24.45	1.8	8,814	0.02%
2021/12/28	5.1	24.40	3	24.43	24.25	2.1	8,912	0.02%
2021/12/27	2.1	24.82	0	0.00	24.55	2.1	8,969	0.02%
2021/12/22	0	0.00	3	23.90	23.85	-3	8,899	-0.03%
2021/12/21	0	23.80	0	0.00	23.85	0	9,672	0.00%
2021/12/20	5	23.75	0	0.00	23.75	5	10,919	0.05%
2021/12/16	0	0.00	1	23.45	23.40	-1	11,709	-0.01%
2021/12/15	11	23.63	0	0.00	23.50	11	11,757	0.09%
2021/12/14	16	24.06	1	24.25	23.60	15	11,674	0.13%
2021/12/10	2	23.95	0	0.00	23.80	2	11,436	0.02%
2021/12/09	2	24.30	0	0.00	24.10	2	11,418	0.02%
2021/12/08	0	0.00	1	24.45	24.50	-1	11,350	-0.01%
2021/12/07	0	24.60	0	0.00	24.55	0	11,364	0.00%
2021/12/06	0	0.00	5	24.53	24.60	-5	11,348	-0.04%
2021/12/02	5	24.67	13	24.60	24.55	-8	11,521	-0.07%
2021/12/01	1	23.80	0	0.00	24.10	1	11,489	0.01%
2021/11/30	9	23.78	0	0.00	24.15	9	11,498	0.08%
2021/11/29	4	23.73	1	23.35	23.70	3	11,497	0.03%
2021/11/23	1	24.30	0	0.00	24.30	1	12,181	0.01%
2021/11/18	5	25.70	1	25.45	25.35	4	13,135	0.03%
2021/11/17	5	24.90	0	0.00	24.90	5	13,576	0.04%
2021/11/16	0	0.00	2	25.50	25.45	-2	14,031	-0.01%
2021/11/15	1	24.85	0	0.00	25.00	1	14,288	0.01%
2021/11/12	5	25.25	0	0.00	25.35	5	14,419	0.03%
2021/11/11	0	0.00	2	25.25	25.25	-2	14,487	-0.01%
2021/11/08	5	25.49	30	25.53	25.50	-25	14,830	-0.17%
2021/11/05	0	0.00	3	24.93	25.20	-3	14,893	-0.02%
2021/11/04	2	25.05	6	25.24	25.10	-4	14,941	-0.03%
2021/11/03	6	25.86	10	25.80	25.55	-4	14,868	-0.03%
2021/11/02	6	25.70	18	25.81	25.75	-12	14,598	-0.08%
2021/11/01	5	24.69	8	24.56	24.70	-3	14,140	-0.02%
2021/10/29	18	23.82	13	23.53	24.00	5	13,986	0.04%
2021/10/28	8	23.27	0	0.00	23.25	8	13,892	0.06%
2021/10/27	6	23.33	2	23.30	23.20	4	13,948	0.03%
2021/10/20	0	0.00	1	24.05	23.90	-1	14,407	-0.01%
2021/10/15	15	23.50	0	0.00	23.60	15	14,801	0.10%
2021/10/12	21	23.43	1	23.35	23.35	20	15,093	0.13%
2021/10/08	1	24.00	3	24.40	23.80	-2	15,197	-0.01%
2021/10/07	2	24.55	0	0.00	24.60	2	15,341	0.01%
2021/10/06	46.8	25.09	1	25.10	24.40	45.8	15,683	0.29%
2021/10/05	0	0.00	1	25.05	26.20	-1	15,845	-0.01%
2021/10/04	5	26.19	0	0.00	26.00	5	16,253	0.03%
2021/10/01	11	26.69	4	27.04	26.60	7	17,458	0.04%
2021/09/29	2	27.70	0	0.00	27.35	2	20,578	0.01%
2021/09/28	15	28.47	1	28.60	28.00	14	20,798	0.07%
2021/09/27	14	29.01	24	29.14	29.10	-10	20,738	-0.05%
2021/09/24	35	28.14	15	27.84	27.50	20	20,876	0.10%
2021/09/23	1	25.25	1	26.00	26.30	0	21,071	0.00%
2021/09/22	0	0.00	5	25.15	25.15	-5	21,199	-0.02%
2021/09/17	6	25.96	0	0.00	25.90	6	21,437	0.03%
2021/09/16	6	26.28	10	26.25	26.20	-4	21,692	-0.02%
2021/09/15	1	26.00	2	26.05	26.75	-1	22,009	0.00%
2021/09/14	6	26.47	2	27.00	26.50	4	23,056	0.02%
2021/09/13	1	26.85	2	27.00	26.95	-1	24,384	0.00%
2021/09/10	4	26.91	5	26.90	26.90	-1	24,983	0.00%
2021/09/09	1	26.65	1	26.70	26.85	0	25,064	0.00%
2021/09/08	14	26.33	0	0.00	26.15	14	25,148	0.06%
2021/09/07	11	26.93	0	0.00	26.85	11	25,156	0.04%
2021/09/06	0	0.00	0	27.30	27.05	0	25,237	0.00%
2021/09/03	1	27.50	0	0.00	27.35	1	25,676	0.00%
2021/09/02	3	27.70	0	27.40	27.40	3	26,116	0.01%
2021/09/01	6	28.11	0	0.00	28.05	6	26,306	0.02%
2021/08/31	5	28.20	0	0.00	28.20	5	26,884	0.02%
2021/08/30	4.4	29.15	0	0.00	28.80	4.4	28,273	0.02%
2021/08/27	3	29.90	3	30.50	29.80	0	28,864	0.00%
2021/08/26	3	30.40	5	30.35	30.40	-2	30,057	-0.01%
2021/08/25	12	30.13	7	30.31	29.80	5	30,309	0.02%
2021/08/24	12	29.89	2	30.30	30.20	10	30,105	0.03%
2021/08/23	5	29.00	9	29.17	29.80	-4	29,992	-0.01%
2021/08/20	8	28.57	25	29.28	29.35	-17	29,683	-0.06%
2021/08/19	26	27.80	20	27.46	27.25	6	29,232	0.02%
2021/08/18	2	26.38	0	0.00	27.65	2	28,981	0.01%
2021/08/16	0	0.00	10	28.30	28.20	-10	29,325	-0.03%
2021/08/13	0	0.00	2	27.90	27.70	-2	29,278	-0.01%
2021/08/12	1	27.35	0	0.00	27.45	1	29,479	0.00%
2021/08/11	1	27.25	0	0.00	27.25	1	29,712	0.00%
2021/08/10	0	0.00	1	27.95	27.80	-1	30,267	0.00%
2021/08/05	0	0.00	1	27.60	27.70	-1	31,285	0.00%
2021/08/04	0	0.00	2	27.93	28.00	-2	32,036	-0.01%
2021/08/02	1	27.50	0	0.00	28.10	1	33,857	0.00%
2021/07/30	0	0.00	1	28.45	28.25	-1	33,900	0.00%
2021/07/29	0	0.00	23	28.61	28.85	-23	34,038	-0.07%
2021/07/28	0.1	26.55	1	26.80	26.75	-0.9	34,043	0.00%
2021/07/27	9	27.70	0	0.00	27.50	9	34,246	0.03%
2021/07/23	0	0.00	28	28.70	29.00	-28	34,542	-0.08%
2021/07/22	0	0.00	10	28.23	27.90	-10	34,617	-0.03%
2021/07/19	0	0.00	5	30.00	29.75	-5	35,762	-0.01%
2021/07/16	0	0.00	4	29.45	29.55	-4	37,051	-0.01%
2021/07/15	1	29.30	36	29.25	29.80	-35	37,296	-0.09%
2021/07/14	38	28.09	12	29.04	28.65	26	37,389	0.07%
2021/07/13	17	29.15	9	29.56	28.55	8	37,654	0.02%
2021/07/12	34	30.39	12	30.26	30.00	22	37,373	0.06%
2021/07/09	20	31.03	76	31.03	30.60	-56	37,170	-0.15%
2021/07/08	18.1	31.33	11	31.88	31.20	7.1	37,200	0.02%
2021/07/07	33	31.89	42	32.24	33.00	-9	37,498	-0.02%
2021/07/06	6	30.42	11	30.73	30.20	-5	36,604	-0.01%
2021/07/05	5	29.15	66	28.82	29.30	-61	35,690	-0.17%
2021/07/02	44	29.68	24	29.34	28.75	20	35,679	0.06%
2021/07/01	38	29.52	77	29.54	29.15	-39	35,241	-0.11%
2021/06/30	58	29.03	12	28.94	29.10	46	34,075	0.13%
2021/06/29	1.1	28.00	60	28.23	27.95	-58.9	33,456	-0.18%
2021/06/28	57	28.01	50	28.47	28.05	7	33,345	0.02%
2021/06/25	42	28.40	48	28.42	28.40	-6	33,139	-0.02%
2021/06/24	55	28.13	5.2	28.23	28.05	49.8	33,230	0.15%
2021/06/23	30	29.33	46	29.44	28.00	-16	32,962	-0.05%
2021/06/22	47	28.27	42	28.50	28.35	5	32,133	0.02%
2021/06/21	4	26.59	12	26.48	27.20	-8	31,048	-0.03%
2021/06/17	1	26.05	1	26.35	26.05	0	30,515	0.00%
2021/06/16	0	0.00	3	25.80	25.75	-3	30,607	-0.01%
2021/06/15	0	0.00	1	26.20	26.20	-1	30,771	0.00%
2021/06/11	21	25.95	15	25.84	25.80	6	30,806	0.02%
2021/06/09	15	26.12	17	27.01	25.80	-2	30,328	-0.01%
2021/06/08	5	26.92	35	27.09	26.95	-30	30,281	-0.10%
2021/06/07	211	26.94	207	26.79	26.75	4	30,078	0.01%	大買/大賣/
2021/06/04	18	26.14	45	26.69	25.45	-27	29,176	-0.09%
2021/06/03	197	26.29	166	26.33	26.30	31	28,926	0.11%	大買/大賣/
2021/06/02	59	24.92	61	25.05	25.00	-2	27,737	-0.01%
2021/06/01	34	23.87	30	23.98	24.05	4	27,738	0.01%
2021/05/31	26	23.67	5	23.65	23.45	21	28,031	0.07%
2021/05/28	1	23.35	9	23.13	23.40	-8	28,241	-0.03%
2021/05/27	10	22.69	7	22.72	22.55	3	28,840	0.01%
2021/05/26	0	0.00	10	22.45	22.65	-10	28,940	-0.03%
2021/05/25	13	22.25	0	0.00	22.45	13	29,170	0.04%
2021/05/24	6	22.49	22	22.67	22.50	-16	29,306	-0.05%
2021/05/21	46	21.94	10	21.60	21.80	36	29,216	0.12%
2021/05/20	16	20.93	5	21.45	20.90	11	29,656	0.04%
2021/05/19	30	21.35	45	21.00	21.65	-15	29,814	-0.05%
2021/05/18	29	20.88	9	21.02	21.40	20	29,967	0.07%
2021/05/17	2	19.88	6	19.93	19.75	-4	29,750	-0.01%
2021/05/14	12	21.96	1	21.70	21.90	11	29,442	0.04%
2021/05/13	11	22.97	12	22.85	22.75	-1	29,129	0.00%
2021/05/12	89	26.66	71	26.57	24.30	18	28,784	0.06%
2021/05/11	480	29.07	454	28.92	27.00	26	28,130	0.09%	大買/大賣/
2021/05/10	48	27.95	20	28.00	27.70	28	26,837	0.10%
2021/05/07	6	25.42	0	0.00	26.30	6	26,299	0.02%
2021/05/06	6	26.75	5.2	26.95	26.05	0.8	26,174	0.00%
2021/05/05	7	25.70	7	26.49	26.20	0	26,135	0.00%
2021/05/04	3	25.63	5	26.00	25.65	-2	26,011	-0.01%
2021/05/03	55	28.75	2	28.65	27.75	53	25,692	0.21%
2021/04/29	1	29.80	10	29.00	29.20	-9	25,556	-0.04%
2021/04/28	0	0.00	5	29.54	29.50	-5	25,490	-0.02%
2021/04/27	2	29.05	0	0.00	29.05	2	25,392	0.01%
2021/04/26	9	29.75	16	29.59	29.45	-7	25,277	-0.03%
2021/04/23	13	28.67	16	28.81	28.80	-3	24,765	-0.01%
2021/04/22	10	29.34	5	29.70	28.15	5	24,382	0.02%
2021/04/21	5	28.90	11	28.73	28.50	-6	23,289	-0.03%
2021/04/20	11	28.14	6.5	27.97	28.15	4.5	22,959	0.02%
2021/04/19	5	27.98	19	28.47	28.60	-14	22,984	-0.06%
2021/04/16	1	27.40	9.4	26.99	27.35	-8.4	22,491	-0.04%
2021/04/15	22	26.95	0	0.00	26.55	22	22,548	0.10%
2021/04/14	5.6	26.36	9	26.44	26.50	-3.5	22,414	-0.02%
2021/04/13	36.2	28.82	18.1	28.85	27.45	18.1	22,241	0.08%
2021/04/12	9	27.14	20	26.92	27.70	-11	21,035	-0.05%
2021/04/09	11	25.17	0	0.00	25.20	11	20,166	0.05%
2021/04/08	1	25.20	5	25.90	25.75	-4	20,195	-0.02%
2021/04/07	1.8	25.31	0	0.00	25.20	1.8	20,189	0.01%
2021/04/06	8	25.15	3	25.55	25.45	5	21,139	0.02%
2021/04/01	5	25.70	11.4	25.43	25.40	-6.4	21,886	-0.03%
2021/03/31	12	25.07	13	25.38	25.00	-1	22,025	0.00%
2021/03/30	4	25.14	4	25.05	25.05	0	22,293	0.00%
2021/03/29	11	25.21	6.2	25.36	25.15	4.8	22,530	0.02%
2021/03/26	2	24.60	0	0.00	24.65	2	22,966	0.01%
2021/03/25	2	24.85	7	24.64	24.35	-5	23,415	-0.02%
2021/03/24	15	24.46	14	24.84	24.70	1	23,412	0.00%
2021/03/23	1	24.30	5	24.50	24.20	-4	23,728	-0.02%
2021/03/22	2	24.35	2	24.18	24.55	0	24,839	0.00%
2021/03/19	6	24.79	7	24.26	24.35	-1	25,482	0.00%
2021/03/18	4.3	24.65	0	0.00	24.65	4.3	25,393	0.02%
2021/03/17	3	24.85	1	24.90	25.00	2	25,353	0.01%
2021/03/16	6	25.33	2	25.05	25.05	4	25,596	0.02%
2021/03/15	2	26.40	0	0.00	26.00	2	25,472	0.01%
2021/03/12	1	26.30	7	26.08	26.50	-6	25,862	-0.02%
2021/03/11	9	26.67	2.1	26.55	26.20	6.9	25,667	0.03%
2021/03/10	4	26.26	5	26.30	26.60	-1	25,320	0.00%
2021/03/09	4	25.79	52	25.93	26.60	-48	24,847	-0.19%
2021/03/08	3	25.65	2	25.70	25.25	1	24,442	0.00%
2021/03/05	32	25.15	14	25.35	25.10	18	24,446	0.07%
2021/03/04	1	25.55	22.1	25.58	25.35	-21.1	24,527	-0.09%
2021/03/03	0	0.00	89	24.87	25.10	-89	24,643	-0.36%
2021/03/02	43.1	24.49	19	26.10	23.85	24.1	24,673	0.10%
2021/02/26	12.1	24.62	33	24.79	24.55	-20.9	23,870	-0.09%
2021/02/25	14	24.41	44	24.69	24.50	-30	23,628	-0.13%
2021/02/24	7	23.76	8	23.84	23.75	-1	23,315	0.00%
2021/02/23	4	24.90	6	24.85	24.90	-2	22,923	-0.01%
2021/02/22	206	24.46	214	24.68	24.40	-8	22,613	-0.04%	大買/大賣/
2021/02/19	2	23.35	17	23.72	24.00	-15	21,988	-0.07%
2021/02/18	15	23.16	22.2	23.35	23.40	-7.2	21,673	-0.03%
2021/02/17	6	22.25	6	22.16	22.60	0	21,185	0.00%
2021/02/05	49	20.62	0	0.00	20.60	49	21,124	0.23%
2021/02/04	3	20.30	30	20.00	20.60	-27	21,036	-0.13%
2021/02/03	1	20.25	0	0.00	20.10	1	21,083	0.00%
2021/02/02	0	0.00	13.9	20.03	20.10	-13.9	21,054	-0.07%
2021/01/29	10	19.70	2	19.60	19.45	8	20,990	0.04%
2021/01/28	1	19.60	0	0.00	19.55	1	20,941	0.00%
2021/01/27	5	19.10	0	0.00	19.45	5	20,916	0.02%
2021/01/26	0	19.75	0	0.00	19.70	0	20,753	0.00%
2021/01/20	0	20.10	2	20.00	19.70	-2	20,550	-0.01%
2021/01/19	2	20.60	0	0.00	20.45	2	20,529	0.01%
2021/01/18	2	20.58	2	20.35	20.75	0	20,590	0.00%
2021/01/15	0	0.00	1	20.50	20.50	-1	20,512	0.00%
2021/01/14	9	20.84	5	21.10	21.10	4	20,317	0.02%
2021/01/12	2	21.58	2	21.90	21.65	0	19,936	0.00%
2021/01/11	3	23.00	6	22.90	22.75	-3	19,579	-0.02%
2021/01/08	0	0.00	2	23.08	23.00	-2	19,476	-0.01%
2021/01/07	8	22.56	0.5	22.54	22.35	7.5	19,165	0.04%
2021/01/06	3	22.93	9	22.83	22.30	-6	19,005	-0.03%
2021/01/05	3	22.15	18	22.42	22.40	-15	18,620	-0.08%
2021/01/04	60.3	23.05	7	23.00	23.00	53.3	18,298	0.29%
2020/12/31	3	23.02	1	23.20	23.25	2	17,806	0.01%
2020/12/30	13	23.40	3	23.60	23.20	10	17,598	0.06%
2020/12/29	15.2	24.19	3	24.68	23.55	12.2	17,264	0.07%
2020/12/28	67	23.15	36.4	23.07	23.30	30.6	16,048	0.19%
2020/12/25	8	22.41	51	22.00	22.00	-43	15,075	-0.29%
2020/12/24	29	22.45	7	22.36	22.60	22	14,630	0.15%
2020/12/23	19	21.76	8	21.94	21.85	11	14,265	0.08%
2020/12/22	15	22.44	30	22.51	21.10	-15	14,034	-0.11%
2020/12/21	26	22.13	18	22.25	22.15	8	13,356	0.06%
2020/12/18	8	21.38	21	21.64	21.70	-13	12,909	-0.10%
2020/12/17	12	21.65	4	21.83	21.65	8	12,765	0.06%
2020/12/16	32	21.59	156	21.94	21.95	-124	12,331	-1.01%	大賣/鉅額交易
2020/12/15	18	20.92	15	20.69	20.85	3	11,296	0.03%
2020/12/14	1	20.10	0	0.00	20.05	1	10,747	0.01%
2020/12/11	0	0.00	6	19.61	19.70	-6	11,001	-0.05%
2020/12/10	9	20.10	9	20.53	20.05	0	10,978	0.00%
2020/12/09	8	19.75	10	20.00	20.05	-2	10,723	-0.02%
2020/12/08	3	19.80	20	19.70	19.80	-17	10,876	-0.16%
2020/12/07	7.1	18.76	0	0.00	18.60	7.1	10,537	0.07%
2020/12/03	6	18.66	0	0.00	18.65	6	10,834	0.06%
2020/12/02	5	19.45	8	19.26	19.20	-3	10,983	-0.03%
2020/12/01	6	18.96	134	19.24	19.40	-128	10,885	-1.18%	大賣/鉅額交易
2020/11/30	33	19.27	34	19.32	19.05	-1	10,762	-0.01%
2020/11/27	0	0.00	6	18.67	18.50	-6	10,297	-0.06%
2020/11/26	3	17.45	9	17.97	18.10	-6	10,050	-0.06%
2020/11/25	1	16.95	0	0.00	16.95	1	10,420	0.01%
2020/11/24	0	0.00	1	16.95	16.85	-1	11,456	-0.01%
2020/11/20	0	0.00	10	16.95	17.00	-10	12,641	-0.08%
2020/11/17	1	17.00	0	0.00	17.10	1	12,685	0.01%
2020/11/16	1	16.85	4	17.05	16.80	-3	12,703	-0.02%
2020/11/13	3	17.20	0	0.00	16.85	3	12,720	0.02%
2020/11/12	0	0.00	2	16.85	17.00	-2	12,352	-0.02%
2020/11/10	0	0.00	10	16.55	16.75	-10	12,326	-0.08%
2020/10/29	2	16.60	0	0.00	16.45	2	12,502	0.02%
2020/10/28	1	17.10	1	17.15	16.80	0	12,444	0.00%
2020/10/27	0	0.00	5	17.60	17.35	-5	12,406	-0.04%
2020/10/26	5	17.35	0	0.00	17.40	5	12,249	0.04%
2020/10/23	1	16.75	0	0.00	16.80	1	12,015	0.01%
2020/10/21	1	16.00	0	0.00	16.10	1	11,877	0.01%
2020/10/19	100	16.25	0	0.00	16.25	100	11,898	0.84%
2020/10/16	0	0.00	40	16.15	16.15	-40	11,900	-0.34%
2020/10/13	110	16.61	1	16.50	16.55	109	12,122	0.90%	大買/鉅額交易
2020/10/12	51	16.70	0	0.00	16.45	51	12,197	0.42%
2020/10/08	10	16.95	0	0.00	16.80	10	12,442	0.08%
2020/10/07	3	16.95	21	17.09	17.00	-18	12,479	-0.14%
2020/10/05	0	0.00	10	16.85	16.70	-10	12,445	-0.08%
2020/09/30	5	16.70	60	16.75	16.75	-55	12,476	-0.44%
2020/09/28	0	0.00	1	16.80	16.90	-1	12,652	-0.01%
2020/09/25	1	16.95	0	0.00	16.50	1	12,726	0.01%
2020/09/24	1	16.80	0	0.00	16.70	1	12,623	0.01%
2020/09/23	0	0.00	4	17.68	17.65	-4	12,487	-0.03%
2020/09/22	1	17.40	104	17.45	17.45	-103	12,466	-0.83%	大賣/鉅額交易
2020/09/21	0	0.00	78	18.26	17.90	-78	12,326	-0.63%
2020/09/18	0	0.00	6	18.36	18.25	-6	12,286	-0.05%
2020/09/17	3	18.45	200	18.19	18.20	-197	12,245	-1.61%	大賣/鉅額交易
2020/09/16	0	0.00	17	18.41	18.55	-17	12,087	-0.14%
2020/09/14	2	17.80	9	17.77	17.70	-7	11,687	-0.06%
2020/09/11	4	18.04	1	17.45	17.45	3	11,673	0.03%
2020/09/09	2	17.35	8	17.68	17.45	-6	12,503	-0.05%
2020/09/08	65	17.33	4	17.35	17.25	61	12,463	0.49%
2020/09/07	15	17.44	4	17.68	17.40	11	12,358	0.09%
2020/09/04	1	17.00	0	0.00	17.05	1	12,113	0.01%
2020/09/02	3	16.73	15	16.73	17.00	-12	12,253	-0.10%
2020/09/01	4	17.06	43	17.23	17.05	-39	12,117	-0.32%
2020/08/31	63	17.04	7	17.06	17.45	56	11,852	0.47%
2020/08/28	3	16.08	33	16.11	16.40	-30	11,091	-0.27%
2020/08/27	82	15.50	10	15.18	15.15	72	10,286	0.70%
2020/08/26	5	15.20	9	14.86	15.30	-4	9,435	-0.04%
2020/08/24	16	14.00	0	0.00	13.90	16	9,251	0.17%
2020/08/21	20	14.00	0	0.00	13.95	20	9,727	0.21%
2020/08/20	2	13.75	0	0.00	13.75	2	9,783	0.02%
2020/08/19	2	14.50	0	0.00	14.50	2	9,664	0.02%
2020/08/18	3	14.80	0	0.00	14.75	3	9,610	0.03%
2020/08/17	70	15.20	0	0.00	15.05	70	9,622	0.73%
2020/08/14	1	14.80	0	0.00	15.00	1	9,567	0.01%
2020/08/12	2	15.00	0	0.00	14.80	2	9,882	0.02%
2020/08/11	0	0.00	1	15.05	15.05	-1	9,856	-0.01%
2020/08/06	3	14.90	0	0.00	14.90	3	9,658	0.03%
2020/08/05	5	14.45	0	0.00	14.50	5	9,551	0.05%
2020/08/04	20	14.35	0	0.00	14.30	20	9,604	0.21%
2020/07/28	0	0.00	1	14.15	14.20	-1	10,367	-0.01%
2020/07/21	1	15.10	0	0.00	14.90	1	10,347	0.01%
2020/07/17	20	14.85	0	0.00	14.45	20	10,072	0.20%
2020/07/16	1	15.10	0	0.00	14.90	1	10,092	0.01%
2020/07/15	0	0.00	3	14.85	14.75	-3	10,012	-0.03%
2020/07/10	0	0.00	20	13.90	13.95	-20	10,023	-0.20%
2020/07/08	0	0.00	28	14.61	14.60	-28	10,021	-0.28%
2020/07/07	20	14.40	6	14.74	14.45	14	9,954	0.14%
2020/07/06	0	0.00	21	14.59	14.70	-21	9,943	-0.21%
2020/07/03	1	14.10	0	0.00	14.10	1	9,952	0.01%
2020/07/01	0	0.00	7	14.25	14.35	-7	10,140	-0.07%
2020/06/22	1	14.45	0	0.00	14.55	1	10,079	0.01%
2020/06/19	22	14.51	1	14.55	14.45	21	10,290	0.20%
2020/06/18	10	15.00	1	14.90	14.85	9	10,179	0.09%
2020/06/17	2	15.30	3	15.10	14.75	-1	10,112	-0.01%
2020/06/16	30	14.66	57	14.64	15.10	-27	9,644	-0.28%
2020/06/15	2	14.00	11	14.09	13.75	-9	8,973	-0.10%
2020/06/12	0	0.00	15	13.17	13.45	-15	8,919	-0.17%
2020/06/10	18	13.97	35.4	14.22	13.85	-17.4	9,104	-0.19%
2020/06/09	0	0.00	11	13.70	13.90	-11	9,041	-0.12%
2020/06/08	0	0.00	1	13.70	13.50	-1	9,310	-0.01%
2020/06/04	10	13.45	5	14.00	13.45	5	9,736	0.05%
2020/06/03	33	13.89	45	13.88	13.75	-12	9,877	-0.12%
2020/05/29	0	0.00	9	13.30	13.20	-9	10,505	-0.09%
2020/05/28	3	13.32	4	13.20	13.10	-1	10,702	-0.01%
2020/05/27	3	12.65	7	12.65	12.60	-4	10,775	-0.04%
2020/05/19	105	12.75	0	0.00	12.80	105	14,879	0.71%	大買/鉅額交易
2020/05/13	4	12.45	2	12.48	12.45	2	15,125	0.01%
2020/05/11	2	12.55	5	12.60	12.55	-3	15,021	-0.02%
2020/05/08	8	12.35	0	0.00	12.15	8	14,963	0.05%
2020/05/07	0.3	12.40	10	12.55	12.30	-9.7	14,839	-0.07%
2020/05/06	17	12.71	5	12.80	12.45	12	14,409	0.08%
2020/05/05	2.1	13.07	0	0.00	13.05	2.1	14,246	0.01%
2020/04/30	5	13.45	0	0.00	13.40	5	14,190	0.04%
2020/04/29	0	0.00	1	13.25	13.15	-1	14,217	-0.01%
2020/04/28	0	0.00	1	12.95	13.10	-1	14,145	-0.01%
2020/04/27	1	13.10	0	0.00	13.00	1	14,252	0.01%
2020/04/24	2	12.40	0	0.00	12.40	2	14,183	0.01%
2020/04/22	1	12.50	0	0.00	12.45	1	14,342	0.01%
2020/04/17	20	12.96	14	13.05	13.00	6	14,282	0.04%
2020/04/16	10	12.95	5	13.15	13.10	5	14,182	0.04%
2020/04/15	5	12.90	0	0.00	13.35	5	14,176	0.04%
2020/04/14	3	12.60	0	0.00	12.60	3	14,042	0.02%
2020/04/08	0	0.00	7	12.49	12.50	-7	14,715	-0.05%
2020/04/07	0	0.00	5	12.50	12.35	-5	14,648	-0.03%
2020/04/06	20	12.48	15	12.27	12.35	5	14,582	0.03%
2020/04/01	16	11.99	16	11.95	11.95	0	14,596	0.00%
2020/03/27	10	11.80	0	0.00	11.40	10	14,844	0.07%
2020/03/25	8	11.74	8	11.75	11.65	0	14,807	0.00%
2020/03/24	5	11.45	2	11.25	11.25	3	14,670	0.02%
2020/03/23	4	10.85	0	0.00	10.95	4	14,700	0.03%
2020/03/20	4	11.38	0	0.00	11.40	4	14,672	0.03%
2020/03/19	1	10.70	0	0.00	10.70	1	14,718	0.01%
2020/03/18	26	12.47	0	0.00	11.85	26	14,753	0.18%
2020/03/17	16	12.86	12	12.45	12.75	4	14,623	0.03%
2020/03/16	73	13.09	70	13.17	12.75	3	14,477	0.02%
2020/03/13	25	13.20	15	13.17	13.50	10	14,271	0.07%
2020/03/12	5	14.45	10	14.90	14.35	-5	14,018	-0.04%
2020/03/11	45	15.91	40	15.91	15.90	5	13,831	0.04%
2020/03/10	80	15.95	89	16.11	16.45	-9	13,569	-0.07%
2020/03/09	71	16.83	81	16.82	16.20	-10	13,285	-0.08%
2020/03/06	116	17.07	100	16.96	16.90	16	13,005	0.12%	大買/
2020/03/05	87	17.54	117	17.31	17.50	-30	12,656	-0.24%	大賣/
2020/03/04	116	17.68	83	17.62	17.60	33	12,393	0.27%	大買/
2020/03/03	40	18.12	41	18.09	18.05	-1	11,946	-0.01%
2020/03/02	12	18.18	10	18.30	17.90	2	11,585	0.02%
2020/02/27	89	18.59	33	18.74	18.20	56	11,017	0.51%
2020/02/26	14	17.67	15	18.05	18.05	-1	9,546	-0.01%
2020/02/25	0	0.00	5	16.55	16.45	-5	8,046	-0.06%
2020/02/24	0	0.00	10	16.40	16.60	-10	7,737	-0.13%
2020/02/21	14	16.20	8	16.11	16.25	6	7,447	0.08%
2020/02/20	34	16.28	15	16.10	16.10	19	7,157	0.27%
2020/02/19	0	0.00	177	15.55	15.85	-177	6,594	-2.68%	大賣/鉅額交易
2020/02/18	0	0.00	43.5	14.98	15.05	-43.5	6,160	-0.71%
2020/02/14	3	14.20	10	14.25	14.25	-7	5,894	-0.12%
2020/02/12	10	14.10	0	0.00	14.05	10	5,987	0.17%
2020/02/10	0	0.00	10	13.65	13.80	-10	6,031	-0.17%
2020/02/06	5	13.80	2	13.88	13.85	3	6,019	0.05%
2020/02/03	6	13.13	0	0.00	13.40	6	5,965	0.10%
2020/01/31	0.2	13.80	10	13.80	13.80	-9.8	5,836	-0.17%
2020/01/30	5	13.75	0	0.00	13.60	5	5,811	0.09%
2020/01/16	2	14.65	0	0.00	14.85	2	5,645	0.04%
2020/01/10	0	0.00	2	15.50	15.30	-2	5,570	-0.04%
2020/01/09	10	15.45	0	0.00	15.50	10	5,566	0.18%
2020/01/08	0	0.00	8	15.10	15.20	-8	5,523	-0.14%
2020/01/07	0	0.00	6	15.70	15.60	-6	5,417	-0.11%
2020/01/06	70	15.91	0	0.00	15.90	70	5,266	1.33%
2020/01/03	93	15.92	1	16.20	15.70	92	5,073	1.81%
2020/01/02	23.2	15.72	12.1	15.58	15.75	11.1	4,772	0.23%
2019/12/30	4	14.90	0	0.00	15.00	4	4,477	0.09%
2019/12/27	1	15.00	5	15.10	15.00	-4	4,400	-0.09%
2019/12/26	0	0.00	7	15.02	14.95	-7	4,265	-0.16%
2019/12/25	28	14.28	28	14.27	14.30	0	3,898	0.00%
2019/12/19	0	0.00	3.1	14.72	14.65	-3.1	3,677	-0.08%
2019/12/17	0	0.00	14	14.51	14.55	-14	3,473	-0.40%
2019/12/16	0	0.00	5	14.42	14.40	-5	3,346	-0.15%
2019/12/13	12	14.23	32	13.96	14.10	-20	3,149	-0.64%
2019/12/12	10	13.85	2	13.80	13.75	8	2,886	0.28%
2019/12/10	0	0.00	2	13.70	13.75	-2	2,747	-0.07%
2019/12/09	7	13.61	5	13.65	13.75	2	2,715	0.07%
2019/12/06	8	13.50	8	13.49	13.45	0	2,609	0.00%
2019/12/02	0	0.00	10	13.10	13.05	-10	2,479	-0.40%
2019/11/29	1	13.20	0	0.00	13.20	1	2,513	0.04%
2019/11/25	10	13.20	0	0.00	13.25	10	2,513	0.40%
2019/11/20	11	13.17	0	0.00	13.15	11	2,502	0.44%
2019/11/19	5	13.15	0	0.00	13.20	5	2,508	0.20%
2019/11/04	1	13.65	4	13.65	13.60	-3	2,315	-0.13%
2019/10/28	13	13.77	0	0.00	13.75	13	2,327	0.56%
2019/10/23	1	13.80	0	0.00	13.70	1	2,301	0.04%
2019/10/18	0	0.00	0.1	13.65	13.65	-0.1	2,261	0.00%
2019/10/07	4	13.75	0	0.00	13.70	4	2,487	0.16%
2019/09/27	1	13.75	0	0.00	13.65	1	2,516	0.04%
2019/09/16	1	14.45	0	0.00	14.55	1	2,542	0.04%
2019/09/12	2	14.50	0	0.00	14.40	2	2,563	0.08%
2019/09/10	1	14.65	0	0.00	14.60	1	2,569	0.04%
2019/09/09	2	15.00	1	15.00	14.65	1	2,563	0.04%
2019/09/06	0	0.00	15	14.55	14.65	-15	2,503	-0.60%
2019/09/03	6	14.70	11	14.64	14.70	-5	2,606	-0.19%
2019/09/02	2	14.15	0	0.00	14.25	2	2,565	0.08%
2019/08/15	4	13.45	0	0.00	13.55	4	3,329	0.12%
2019/08/06	1	13.80	0	0.00	14.30	1	3,438	0.03%
2019/08/01	1	14.80	0	0.00	14.80	1	3,644	0.03%
2019/07/30	0.2	15.15	0	0.00	15.15	0.2	3,756	0.01%
2019/07/24	1	15.20	0	0.00	15.20	1	4,820	0.02%
2019/07/22	2	15.25	0	0.00	15.35	2	4,861	0.04%
2019/07/18	2	15.30	9	15.25	15.30	-7	4,860	-0.14%
2019/07/16	15	15.63	13	15.90	16.00	2	4,789	0.04%
2019/07/15	0	0.00	10	14.70	14.75	-10	4,590	-0.22%
2019/07/10	0	0.00	0	14.70	14.70	0	4,714	0.00%
2019/07/08	1	14.80	0	0.00	14.60	1	4,890	0.02%
2019/07/03	0	0.00	6	14.95	14.90	-6	5,130	-0.12%
2019/07/02	4	14.90	0	0.00	14.90	4	5,200	0.08%
2019/06/20	5	14.90	0	0.00	14.90	5	5,769	0.09%
2019/06/12	30	14.70	0	0.00	14.70	30	8,354	0.36%
2019/06/06	0	0.00	3	14.00	14.05	-3	9,203	-0.03%
2019/06/03	5	14.21	0	0.00	14.10	5	9,449	0.05%
2019/05/30	0	0.00	2	15.15	15.15	-2	9,112	-0.02%
2019/05/29	5	15.10	0	0.00	15.20	5	9,137	0.05%
2019/05/28	3	15.03	0	0.00	15.50	3	9,215	0.03%
2019/05/27	1	15.10	0	0.00	15.20	1	9,364	0.01%
2019/05/24	1	15.50	0	0.00	15.45	1	9,482	0.01%
2019/05/23	9	15.49	0	0.00	15.45	9	9,507	0.09%
2019/05/22	0	0.00	1	16.15	15.95	-1	9,526	-0.01%
2019/05/17	8	15.53	0	0.00	15.50	8	9,715	0.08%
2019/05/14	4	15.08	0	0.00	15.45	4	10,199	0.04%
2019/05/13	1	15.30	51	15.35	15.30	-50	10,319	-0.48%
2019/05/10	1	15.85	0	0.00	15.50	1	10,295	0.01%
2019/05/08	2	16.60	0	0.00	16.70	2	10,122	0.02%
2019/05/02	6	17.78	2	18.50	17.70	4	9,848	0.04%
2019/04/30	37	17.60	45	17.77	18.10	-8	9,508	-0.08%
2019/04/29	3	17.15	10	17.03	16.90	-7	9,059	-0.08%
2019/04/23	5	16.95	0	0.00	17.00	5	8,962	0.06%
2019/04/22	0	0.00	18	16.99	16.95	-18	8,930	-0.20%
2019/04/18	5	16.70	5	16.55	16.45	0	8,863	0.00%
2019/04/17	5	16.80	9	16.79	16.85	-4	8,861	-0.05%
2019/04/16	10	16.95	0	0.00	17.00	10	8,858	0.11%
2019/04/15	0	0.00	5	16.85	16.90	-5	8,825	-0.06%
2019/04/11	0	0.00	10	16.65	16.65	-10	8,701	-0.11%
2019/04/09	0	0.00	50	17.05	17.05	-50	8,563	-0.58%
2019/04/08	11	17.30	0	0.00	17.20	11	8,487	0.13%
2019/04/03	0	0.00	1	17.55	17.40	-1	8,414	-0.01%
2019/04/02	2	17.63	1	17.65	17.65	1	8,362	0.01%
2019/04/01	34	17.10	0	0.00	17.10	34	8,220	0.41%
2019/03/29	0	17.15	10	17.10	17.05	-10	8,137	-0.12%
2019/03/27	4	17.28	0	0.00	17.20	4	8,136	0.05%
2019/03/25	1	17.10	1	17.20	17.05	0	8,034	0.00%
2019/03/22	15	17.53	0	0.00	17.45	15	7,913	0.19%
2019/03/21	102	18.20	0	0.00	18.15	102	7,644	1.33%	大買/鉅額交易
2019/03/20	43	18.48	5	18.41	18.05	38	7,508	0.51%
2019/03/19	51	19.71	5	19.90	18.90	46	7,176	0.64%
2019/03/18	12	20.73	1	21.05	20.75	11	6,678	0.16%
2019/03/15	44	20.07	47	20.28	20.85	-3	6,362	-0.05%
2019/03/14	0	0.00	4	19.14	19.30	-4	5,534	-0.07%
2019/03/13	5	19.30	33	18.88	18.95	-28	5,465	-0.51%
2019/03/12	10	18.94	39	18.82	19.00	-29	5,169	-0.56%
2019/03/11	22	17.78	21	17.90	17.70	1	4,796	0.02%
2019/03/08	10	17.00	0	0.00	16.95	10	4,838	0.21%
2019/03/07	1	17.50	0	0.00	17.25	1	4,883	0.02%
2019/03/06	0	0.00	15	17.62	17.80	-15	4,838	-0.31%
2019/03/05	3	17.70	0	0.00	17.65	3	4,744	0.06%
2019/02/27	1	17.35	0	0.00	17.45	1	4,632	0.02%
2019/02/26	11	18.21	5	18.15	17.80	6	4,707	0.13%
2019/02/25	15	17.75	1	17.95	17.95	14	4,584	0.31%
2019/02/19	0	0.00	11	17.20	17.15	-11	4,383	-0.25%
2019/02/15	18	17.07	1	17.05	17.05	17	4,241	0.40%
2019/02/14	3	16.95	1	16.70	17.15	2	4,070	0.05%
2019/02/13	2	16.00	7	16.33	16.40	-5	3,827	-0.13%
2019/02/12	1	15.95	8	15.86	16.05	-7	3,718	-0.19%
2019/01/30	11	15.15	3	15.15	15.15	8	3,574	0.22%
2019/01/29	2	15.00	0	0.00	15.10	2	3,613	0.06%
2019/01/28	0	0.00	2	15.10	15.05	-2	3,608	-0.06%
2019/01/25	6	14.90	0	0.00	14.95	6	3,621	0.17%
2019/01/24	4	14.53	6	14.86	14.80	-2	3,623	-0.06%
2019/01/22	1	14.40	0	0.00	14.55	1	3,580	0.03%
2019/01/18	5	14.45	40	14.45	14.50	-35	3,634	-0.96%
2019/01/11	0	0.00	1	14.15	14.20	-1	3,752	-0.03%
2019/01/04	0	0.00	1	13.45	13.45	-1	3,760	-0.03%
2018/12/27	1	14.55	0	0.00	14.50	1	4,006	0.02%
2018/12/24	2	14.65	0	0.00	14.65	2	4,019	0.05%
2018/12/21	0	0.00	5	14.75	14.95	-5	4,042	-0.12%
2018/12/20	2	15.00	0	0.00	15.05	2	4,088	0.05%
2018/12/18	1	15.60	0	0.00	15.55	1	4,038	0.02%
2018/12/17	2	15.93	1	15.95	15.80	1	4,021	0.02%
2018/12/14	17	15.90	15	15.90	15.85	2	4,088	0.05%
2018/12/13	1	16.05	1	16.00	16.05	0	4,111	0.00%
2018/12/10	4	15.95	0	0.00	15.80	4	4,204	0.10%
2018/12/07	70	16.69	2	16.70	16.60	68	4,121	1.65%
2018/12/06	4	16.34	3	16.47	16.45	1	4,073	0.02%
2018/12/05	1	17.05	8	16.99	17.05	-7	4,049	-0.17%
2018/12/04	2	17.38	8	17.56	17.30	-6	4,125	-0.15%
2018/12/03	10	17.50	7	17.50	17.50	3	4,110	0.07%
2018/11/30	2	16.75	1	17.15	17.10	1	3,861	0.03%
2018/11/29	1	16.65	0	0.00	16.50	1	3,754	0.03%
2018/11/28	0	0.00	3	16.30	16.35	-3	3,720	-0.08%
2018/11/27	1	16.15	0	0.00	16.35	1	3,722	0.03%
2018/11/23	7	16.76	4	16.85	16.35	3	3,702	0.08%
2018/11/22	0	0.00	1	16.60	16.70	-1	3,519	-0.03%
2018/11/20	2	16.50	0	0.00	16.25	2	3,453	0.06%
2018/11/19	1	16.40	0	0.00	16.50	1	3,520	0.03%
2018/11/14	30	15.75	0	0.00	15.75	30	3,725	0.81%
2018/11/09	1	15.95	1	16.45	16.05	0	3,979	0.00%
2018/11/06	1	16.05	0	0.00	16.05	1	4,169	0.02%
2018/10/26	1	15.95	0	0.00	15.25	1	4,787	0.02%
2018/10/24	1	16.65	0	0.00	16.70	1	5,198	0.02%
2018/10/12	0	0.00	5	16.60	16.90	-5	5,626	-0.09%
2018/10/11	1	16.75	0	0.00	16.75	1	5,614	0.02%
2018/10/08	0	0.00	2	18.60	18.65	-2	5,492	-0.04%
2018/10/05	1	19.40	0	0.00	19.05	1	5,455	0.02%
2018/10/03	2	20.88	0	0.00	20.50	2	5,380	0.04%
2018/09/28	2	21.35	0	0.00	21.15	2	5,687	0.04%
2018/09/27	1	22.00	1	21.65	21.35	0	5,676	0.00%
2018/09/26	0	0.00	1	21.60	21.40	-1	5,626	-0.02%
2018/09/20	5	21.31	0	0.00	21.25	5	5,778	0.09%
2018/09/19	0	0.00	2	22.10	22.05	-2	5,749	-0.03%
2018/09/17	0	0.00	1	21.65	21.70	-1	5,846	-0.02%
2018/09/11	1	20.10	3	20.28	20.50	-2	5,845	-0.03%
2018/09/06	1	22.20	0	0.00	22.35	1	5,723	0.02%
2018/08/27	1	23.10	0	0.00	23.10	1	5,802	0.02%
2018/08/24	1	23.00	0	0.00	23.00	1	5,806	0.02%
2018/08/23	26	23.50	29	23.63	23.80	-3	5,783	-0.05%
2018/08/14	0	0.00	1	21.85	22.20	-1	5,323	-0.02%
2018/08/13	0	0.00	2	22.88	22.05	-2	5,275	-0.04%
2018/08/10	6	23.53	0	0.00	23.50	6	5,161	0.12%
2018/08/09	5	23.55	2	23.40	23.65	3	5,148	0.06%
2018/08/08	1	24.30	0	0.00	24.25	1	5,070	0.02%
2018/08/07	12	24.98	11	24.24	24.50	1	5,041	0.02%
2018/08/06	14	27.10	14	26.75	26.75	0	4,767	0.00%
2018/08/03	0	0.00	1	26.40	26.40	-1	4,706	-0.02%
2018/08/02	2	26.75	15	26.70	26.70	-13	4,799	-0.27%
2018/08/01	9	27.31	6	27.53	27.55	3	4,725	0.06%
2018/07/31	12	27.36	7	26.99	26.90	5	4,639	0.11%
2018/07/30	13	27.29	14	27.53	27.60	-1	4,313	-0.02%
2018/07/27	0	0.00	2	25.20	25.10	-2	3,894	-0.05%
2018/07/25	10	24.80	0	0.00	24.80	10	3,834	0.26%
2018/07/23	0	0.00	1	23.85	23.85	-1	3,801	-0.03%
2018/07/17	1	24.60	0	0.00	24.50	1	3,872	0.03%
2018/07/16	5	25.45	4	25.45	25.05	1	4,030	0.02%
2018/07/12	2	24.80	0	0.00	24.80	2	4,031	0.05%
2018/07/09	13	24.95	4	24.56	24.90	9	3,970	0.23%
2018/07/06	6	23.65	1	24.00	23.75	5	3,846	0.13%
2018/07/04	1	23.65	0	0.00	23.70	1	4,001	0.02%
2018/06/28	5	25.80	5	26.05	25.80	0	3,749	0.00%
2018/06/27	2.5	26.48	2	26.60	26.40	0.5	3,717	0.01%
2018/06/26	6	25.95	0	0.00	26.05	6	3,635	0.17%
2018/06/25	1	26.90	0	0.00	26.85	1	3,539	0.03%
2018/06/22	5	27.65	0	0.00	27.40	5	3,494	0.14%
2018/06/19	5	29.04	2	28.90	28.80	3	3,489	0.09%
2018/06/15	7	30.01	0	0.00	30.00	7	3,478	0.20%
2018/06/08	4	32.39	0	0.00	32.30	4	3,425	0.12%
2018/06/07	2	33.35	0	0.00	32.75	2	3,462	0.06%
2018/06/06	2	33.70	2	33.43	33.35	0	3,498	0.00%
2018/06/04	2	33.15	0	0.00	33.95	2	3,506	0.06%
2018/06/01	0	0.00	2	33.08	33.15	-2	3,513	-0.06%
2018/05/31	2	32.18	0	0.00	33.25	2	3,634	0.06%
2018/05/17	0	0.00	5	33.80	33.85	-5	4,175	-0.12%
2018/05/10	0	0.00	1	33.40	33.50	-1	4,197	-0.02%
2018/05/07	1	35.75	0	0.00	34.60	1	4,137	0.02%
2018/04/23	0	0.00	1	37.10	37.30	-1	4,693	-0.02%
2018/04/12	0	0.00	1	35.65	35.50	-1	5,264	-0.02%
2018/04/11	4	35.21	3	35.38	35.00	1	5,325	0.02%
2018/04/10	0	0.00	12	35.25	35.45	-12	5,281	-0.23%
2018/04/03	0	0.00	3	32.67	32.75	-3	5,138	-0.06%
2018/04/02	1	32.65	0	0.00	32.70	1	5,270	0.02%
2018/03/31	2	32.50	1	32.60	32.60	1	5,380	0.02%
2018/03/30	6	32.77	1	32.50	32.35	5	5,521	0.09%
2018/03/29	14	32.94	1	33.55	32.80	13	5,541	0.23%
2018/03/28	0	0.00	4	32.94	33.05	-4	5,580	-0.07%
2018/03/27	0	0.00	6	32.83	32.80	-6	5,678	-0.11%
2018/03/26	3	32.42	0	0.00	32.20	3	5,839	0.05%
2018/03/23	2	32.73	1	32.85	32.85	1	5,831	0.02%
2018/03/22	2	34.38	2	34.20	34.10	0	5,842	0.00%
2018/03/21	4	34.84	0	0.00	34.25	4	5,932	0.07%
2018/03/20	2	35.48	0	0.00	35.15	2	6,175	0.03%
2018/03/19	2	36.03	5	36.70	36.00	-3	6,203	-0.05%
2018/03/16	4	37.14	3	37.30	36.65	1	6,273	0.02%
2018/03/14	1	37.75	1	37.70	37.75	0	6,286	0.00%
2018/03/13	2	37.60	2	38.00	37.60	0	6,329	0.00%
2018/03/12	5	37.54	0	0.00	37.60	5	6,478	0.08%
2018/03/09	1	36.85	2	37.15	36.80	-1	6,687	-0.01%
2018/03/08	2	36.40	7	36.54	36.50	-5	6,698	-0.07%
2018/03/07	2	36.15	2	36.38	36.10	0	6,789	0.00%
2018/03/06	1	34.60	2	35.63	36.10	-1	6,922	-0.01%
2018/03/05	2	37.35	0	0.00	36.15	2	6,935	0.03%
2018/03/02	4	37.23	4	37.53	37.65	0	6,967	0.00%
2018/03/01	0	0.00	3	37.15	37.35	-3	6,992	-0.04%
2018/02/27	5	36.41	17	36.82	36.55	-12	6,965	-0.17%
2018/02/26	5	36.94	4	37.09	37.00	1	6,882	0.01%
2018/02/07	1	31.75	0	0.00	31.65	1	7,052	0.01%
2018/02/06	2	33.15	3	31.07	31.20	-1	7,074	-0.01%
2018/02/02	8	34.96	8	35.07	34.80	0	7,066	0.00%
2018/02/01	2	34.50	17	34.00	34.50	-15	7,156	-0.21%
2018/01/31	6	33.73	5	33.43	33.40	1	7,224	0.01%
2018/01/30	4	34.10	12	34.38	33.90	-8	7,414	-0.11%
2018/01/29	14	34.07	7	34.11	33.70	7	7,487	0.09%
2018/01/26	4	35.30	0	0.00	35.00	4	7,417	0.05%
2018/01/25	8	35.70	4	36.08	35.45	4	7,477	0.05%
2018/01/24	5	35.78	2	36.00	36.00	3	7,553	0.04%
2018/01/23	6	35.88	6	36.18	36.00	0	7,637	0.00%
2018/01/22	3	35.87	1	35.95	36.10	2	7,635	0.03%
2018/01/19	6	36.00	5	36.00	36.45	1	7,686	0.01%
2018/01/18	0	0.00	1	38.05	37.75	-1	7,468	-0.01%
2018/01/17	3.2	37.78	2	38.00	37.75	1.2	7,545	0.02%
2018/01/16	3	37.67	2	37.78	37.95	1	7,750	0.01%
2018/01/15	0	0.00	6	37.57	37.70	-6	7,944	-0.08%
2018/01/12	1	37.05	7	37.34	37.20	-6	8,164	-0.07%
2018/01/11	8	37.02	0	0.00	36.70	8	8,320	0.10%
2018/01/10	12	37.57	4	37.25	37.25	8	8,355	0.10%
2018/01/09	11	37.80	8	38.58	38.00	3	8,291	0.04%
2018/01/08	8	38.52	1	38.00	38.00	7	8,252	0.08%
2018/01/05	2	41.30	9	40.91	41.50	-7	8,010	-0.09%
2018/01/04	1	40.65	0	0.00	40.25	1	8,136	0.01%
2018/01/03	3	41.07	0	0.00	40.95	3	8,418	0.04%
2018/01/02	4	41.83	2	42.10	41.45	2	8,679	0.02%