高興昌 (2008)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.90
漲跌
▼0.05
漲幅
-0.20%
成交量
205張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	24.12	24.30	-5	213	-2.34%
2024/05/07	0	0.00	2	26.00	25.60	-2	124	-1.61%
2024/05/06	8	27.79	3	27.72	27.50	5	110	4.54%
2024/05/03	2	24.00	0	0.00	25.50	2	63	3.15%
2024/04/29	0	0.00	5	23.80	23.55	-5	51	-9.64%
2023/09/11	0	0.00	2	21.30	20.90	-2	58	-3.39%
2023/09/06	0	0.00	1	21.10	20.65	-1	52	-1.90%
2022/12/27	0	0.00	5	18.00	18.00	-5	31	-15.94%
2022/06/09	0	0.00	10	17.40	17.35	-10	118	-8.47%
2022/06/06	10	17.35	0	0.00	17.40	10	133	7.50%
2022/03/14	1	19.50	0	0.00	19.60	1	137	0.73%
2022/03/08	0	0.00	1	20.65	19.40	-1	124	-0.80%
2022/02/10	0	19.70	0	0.00	19.60	0	150	0.00%
2021/11/25	0	0.00	2	19.85	20.00	-2	388	-0.52%
2021/11/08	2	19.70	0	0.00	19.35	2	1,340	0.15%
2021/11/05	2	18.50	10	18.45	18.80	-8	1,366	-0.59%
2021/11/04	0	0.00	2	18.85	18.75	-2	1,374	-0.15%
2021/11/02	2	18.40	0	0.00	18.25	2	1,394	0.14%
2021/11/01	2	18.50	5	18.40	18.40	-3	1,398	-0.21%
2021/10/29	2	18.45	0	0.00	18.40	2	1,400	0.14%
2021/10/26	0	0.00	1	18.75	18.70	-1	1,432	-0.07%
2021/10/22	0	0.00	3	18.28	18.40	-3	1,456	-0.21%
2021/10/21	4	18.79	2	19.05	18.85	2	1,465	0.14%
2021/10/19	0	0.00	2	18.40	18.70	-2	1,482	-0.13%
2021/10/15	1	18.40	0	0.00	18.45	1	1,518	0.07%
2021/10/14	0	0.00	1	18.05	18.30	-1	1,544	-0.06%
2021/10/12	3	18.05	3	18.55	18.15	0	1,606	0.00%
2021/10/06	0	0.00	3	19.00	18.35	-3	1,711	-0.18%
2021/10/05	7	18.13	4	18.39	19.25	3	1,819	0.16%
2021/10/04	1	19.00	0	0.00	18.55	1	1,850	0.05%
2021/09/29	0	0.00	1	20.10	20.20	-1	2,121	-0.05%
2021/09/23	1	20.10	0	0.00	20.25	1	2,638	0.04%
2021/09/22	1	20.40	0	0.00	20.35	1	2,835	0.04%
2021/09/16	2	22.23	0	0.00	21.70	2	2,933	0.07%
2021/09/15	1	22.50	0	0.00	22.45	1	2,945	0.03%
2021/09/13	2	23.20	0	0.00	23.35	2	3,045	0.07%
2021/09/09	3	22.85	4	22.65	22.80	-1	3,037	-0.03%
2021/09/08	2	22.65	2	22.50	22.50	0	3,041	0.00%
2021/09/07	2	22.95	5	22.62	22.65	-3	3,043	-0.10%
2021/08/26	5	24.02	1	24.60	23.15	4	3,151	0.13%
2021/08/25	0	0.00	1	22.60	22.70	-1	3,160	-0.03%
2021/08/18	6	23.23	5	23.57	24.85	1	3,235	0.03%
2021/08/17	11	25.32	4	27.09	24.55	7	3,148	0.22%
2021/08/16	2	27.30	3	27.83	27.25	-1	3,058	-0.03%
2021/08/13	18	26.51	20	26.45	27.20	-2	2,823	-0.07%
2021/08/12	1	24.15	2	24.98	25.70	-1	2,549	-0.04%
2021/08/11	1	23.30	3	23.70	23.40	-2	2,483	-0.08%
2021/08/10	1	22.95	0	0.00	22.75	1	2,455	0.04%
2021/08/09	1	23.40	3	23.97	23.20	-2	2,466	-0.08%
2021/08/06	3	23.25	3	23.40	23.05	0	2,475	0.00%
2021/08/05	2	23.00	0	0.00	23.00	2	2,492	0.08%
2021/08/02	1	24.25	5	23.95	24.20	-4	2,672	-0.15%
2021/07/30	4	24.10	0	0.00	23.25	4	2,677	0.15%
2021/07/29	2	23.93	2	23.35	24.20	0	2,713	0.00%
2021/07/28	1	23.20	2	23.85	22.95	-1	2,747	-0.04%
2021/07/27	2	23.05	1	23.10	22.90	1	2,755	0.04%
2021/07/26	2	24.00	2	24.55	23.65	0	2,779	0.00%
2021/07/23	2	24.20	2	24.20	24.00	0	2,810	0.00%
2021/07/22	2	23.95	2	24.90	23.45	0	2,821	0.00%
2021/07/21	2	25.30	4	25.63	24.30	-2	2,837	-0.07%
2021/07/20	5	24.55	4	26.00	24.90	1	2,846	0.04%
2021/07/19	4	25.95	4	25.94	25.60	0	2,866	0.00%
2021/07/16	3	24.88	0	0.00	24.35	3	2,943	0.10%
2021/07/15	4	24.69	4	24.81	25.30	0	2,966	0.00%
2021/07/14	3	23.15	4	23.60	23.95	-1	3,009	-0.03%
2021/07/13	10	24.98	43	24.88	24.80	-33	3,072	-1.07%
2021/07/12	6	26.88	5	27.39	26.45	1	3,130	0.03%
2021/07/09	2	26.33	0	0.00	26.05	2	3,030	0.07%
2021/07/08	5	26.53	7	26.24	26.65	-2	3,008	-0.07%
2021/07/07	1	26.70	0	0.00	25.55	1	2,949	0.03%
2021/07/06	1	28.25	0	0.00	26.90	1	2,923	0.03%
2021/07/02	1	25.90	1	26.10	25.45	0	2,731	0.00%
2021/07/01	3	26.25	4	26.11	25.30	-1	2,676	-0.04%
2021/06/30	2	25.88	0.1	26.25	26.25	1.9	2,476	0.08%
2021/06/29	3	22.98	3	23.27	23.90	0	2,379	0.00%
2021/06/28	0	0.00	3	20.70	21.75	-3	2,182	-0.14%
2021/06/25	3	20.40	1	19.95	19.80	2	2,110	0.09%
2021/06/24	1	19.60	0	0.00	19.60	1	2,080	0.05%
2021/06/22	1	19.65	2	19.83	20.00	-1	2,020	-0.05%
2021/06/18	0	0.00	1	18.60	18.60	-1	1,963	-0.05%
2021/06/15	1	19.05	1	19.10	19.00	0	1,947	0.00%
2021/06/07	0	0.00	1	19.25	19.20	-1	1,920	-0.05%
2021/06/04	1	21.20	1	21.25	20.05	0	1,905	0.00%
2021/06/03	2	20.25	0	0.00	20.10	2	1,852	0.11%
2021/06/02	1	20.40	1	20.35	19.90	0	1,802	0.00%
2021/06/01	2	19.50	2	19.43	19.80	0	1,816	0.00%
2021/05/28	0	0.00	1	17.85	18.20	-1	1,712	-0.06%
2021/05/27	1	17.10	0	0.00	16.55	1	1,678	0.06%
2021/05/25	20	16.35	0	0.00	16.20	20	1,701	1.18%
2021/05/24	20	16.90	0	0.00	16.60	20	1,712	1.17%
2021/05/18	2	15.20	3	15.30	15.30	-1	1,670	-0.06%
2021/05/12	0	0.00	5	19.67	18.35	-5	1,593	-0.31%
2021/05/11	8	21.98	1	21.60	20.35	7	1,566	0.45%
2021/05/10	0	0.00	4	20.65	21.30	-4	1,466	-0.27%
2021/05/07	1	18.60	0	0.00	19.40	1	1,403	0.07%
2021/05/06	6	20.12	4	19.94	19.35	2	1,384	0.14%
2021/05/03	2	20.50	1	20.20	19.85	1	1,268	0.08%
2021/04/29	4	20.89	1	21.00	20.50	3	1,235	0.24%
2021/04/28	0	0.00	1	19.80	19.95	-1	1,200	-0.08%
2021/04/27	2	20.60	9	21.23	20.65	-7	1,182	-0.59%
2021/04/26	7	20.79	0	0.00	21.20	7	1,152	0.61%
2021/04/23	3	19.60	0	0.00	19.55	3	1,127	0.27%
2021/04/22	4	21.71	9	21.26	20.65	-5	1,084	-0.46%
2021/04/20	2	21.20	2	21.88	21.20	0	922	0.00%
2021/04/16	5	19.80	0	0.00	19.95	5	761	0.66%
2021/04/12	1	17.95	0	0.00	18.40	1	650	0.15%
2021/04/09	4	18.40	3	18.20	18.10	1	639	0.16%
2021/04/08	0	0.00	2	18.15	18.15	-2	592	-0.34%
2021/03/05	0	0.00	3	17.35	17.45	-3	838	-0.36%
2021/03/04	1	17.05	1	17.20	17.60	0	768	0.00%
2021/02/24	3	16.90	5	16.90	16.90	-2	685	-0.29%
2021/02/19	5	13.97	0	0.00	13.95	5	655	0.76%
2021/02/18	1	14.00	0	0.00	14.05	1	651	0.15%
2020/12/31	1	19.20	0	0.00	18.90	1	503	0.20%
2020/12/30	1	20.60	0	0.00	19.75	1	485	0.21%
2020/12/28	1	19.70	1	20.45	20.45	0	396	0.00%
2020/12/25	1	18.40	1	19.15	19.25	0	300	0.00%
2020/12/10	0	0.00	1	14.25	14.25	-1	40	-2.45%
2019/09/16	0	0.00	1	12.35	12.35	-1	58	-1.70%
2018/01/11	0	0.00	1	13.20	12.50	-1	577	-0.17%
2018/01/10	0	0.00	2	12.10	12.00	-2	565	-0.35%
2018/01/08	0	0.00	2	11.85	11.80	-2	564	-0.35%