券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/06 | 5 | 39.35 | 5 | 39.15 | 39.00 | 0 | 2,105 | 0.00% |
|
| 2024/12/05 | 1 | 39.05 | 0 | 0.00 | 38.90 | 1 | 2,108 | 0.05% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 39.50 | 39.45 | -2 | 2,136 | -0.09% |
|
| 2024/12/02 | 17 | 39.19 | 15 | 38.89 | 38.90 | 2 | 2,145 | 0.09% |
|
| 2024/11/15 | 1 | 39.40 | 0 | 0.00 | 40.00 | 1 | 2,283 | 0.04% |
|
| 2024/11/14 | 1 | 39.85 | 0 | 0.00 | 39.20 | 1 | 2,322 | 0.04% |
|
| 2024/11/13 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 2,323 | 0.04% |
|
| 2024/10/30 | 24 | 40.23 | 0 | 0.00 | 40.00 | 24 | 2,601 | 0.92% |
|
| 2024/10/29 | 9 | 40.35 | 0 | 0.00 | 40.25 | 9 | 2,639 | 0.34% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 40.50 | 40.85 | -1 | 2,640 | -0.04% |
|
| 2024/10/24 | 20 | 41.35 | 20 | 41.20 | 41.20 | 0 | 2,677 | 0.00% |
|
| 2024/10/23 | 10 | 42.05 | 0 | 0.00 | 41.85 | 10 | 2,681 | 0.37% |
|
| 2024/10/08 | 1 | 44.00 | 0 | 0.00 | 43.55 | 1 | 2,834 | 0.04% |
|
| 2024/10/04 | 0 | 0.00 | 3 | 45.50 | 45.50 | -3 | 2,913 | -0.10% |
|
| 2024/10/01 | 2 | 45.95 | 2 | 45.30 | 45.15 | 0 | 2,909 | 0.00% |
|
| 2024/09/30 | 8 | 48.14 | 4 | 47.40 | 46.60 | 4 | 2,908 | 0.14% |
|
| 2024/09/27 | 8.5 | 47.66 | 30 | 47.02 | 48.75 | -21.5 | 2,689 | -0.80% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 47.35 | 45.70 | -1 | 2,303 | -0.04% |
|
| 2024/09/24 | 1 | 45.55 | 25 | 44.61 | 44.70 | -24 | 2,212 | -1.08% |
|
| 2024/09/23 | 25 | 45.22 | 34 | 44.97 | 45.15 | -9 | 2,203 | -0.41% |
|
| 2024/09/20 | 20 | 44.31 | 0 | 0.00 | 43.95 | 20 | 2,164 | 0.92% |
|
| 2024/09/18 | 0 | 0.00 | 0 | 41.45 | 41.25 | 0 | 2,169 | 0.00% |
|
| 2024/09/06 | 1 | 39.40 | 0 | 0.00 | 39.55 | 1 | 2,379 | 0.04% |
|
| 2024/09/04 | 21 | 39.52 | 0 | 0.00 | 39.50 | 21 | 2,504 | 0.84% |
|
| 2024/09/02 | 0.1 | 43.00 | 0 | 0.00 | 42.30 | 0.1 | 2,638 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 43.70 | 43.70 | -1 | 3,097 | -0.03% |
|
| 2024/08/26 | 0 | 0.00 | 4 | 42.70 | 42.75 | -4 | 3,197 | -0.13% |
|
| 2024/08/23 | 20 | 42.00 | 0 | 0.00 | 42.30 | 20 | 3,293 | 0.61% |
|
| 2024/08/21 | 0 | 0.00 | 0 | 43.70 | 43.55 | 0 | 3,673 | 0.00% |
|
| 2024/08/16 | 2 | 42.05 | 0 | 0.00 | 42.25 | 2 | 6,623 | 0.03% |
|
| 2024/08/14 | 2 | 41.50 | 1 | 41.60 | 41.30 | 1 | 8,148 | 0.01% |
|
| 2024/08/13 | 1 | 40.90 | 0 | 0.00 | 41.25 | 1 | 8,230 | 0.01% |
|
| 2024/08/12 | 0.1 | 41.20 | 0 | 0.00 | 40.95 | 0.1 | 8,605 | 0.00% |
|
| 2024/08/09 | 5 | 41.20 | 5 | 41.45 | 41.00 | 0 | 9,007 | 0.00% |
|
| 2024/08/05 | 1 | 40.95 | 0 | 0.00 | 40.60 | 1 | 9,120 | 0.01% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 45.50 | 45.10 | -1 | 9,167 | -0.01% |
|
| 2024/08/01 | 2 | 46.65 | 1 | 47.35 | 47.40 | 1 | 9,244 | 0.01% |
|
| 2024/07/29 | 0 | 0.00 | 7 | 47.00 | 45.85 | -7 | 9,616 | -0.07% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 46.55 | 46.50 | -1 | 10,811 | -0.01% |
|
| 2024/07/18 | 1 | 47.70 | 0 | 0.00 | 48.05 | 1 | 10,948 | 0.01% |
|
| 2024/07/17 | 5 | 48.50 | 0 | 0.00 | 48.35 | 5 | 11,180 | 0.04% |
|
| 2024/07/16 | 5 | 49.10 | 0 | 0.00 | 48.55 | 5 | 11,712 | 0.04% |
|
| 2024/07/12 | 5 | 50.30 | 5 | 49.80 | 49.80 | 0 | 12,452 | 0.00% |
|
| 2024/07/08 | 1 | 51.50 | 0 | 0.00 | 51.20 | 1 | 14,425 | 0.01% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 51.90 | 51.90 | -1 | 15,626 | -0.01% |
|
| 2024/06/25 | 1 | 48.50 | 6 | 48.41 | 50.30 | -5 | 17,637 | -0.03% |
|
| 2024/06/20 | 0 | 0.00 | 4 | 50.20 | 50.50 | -4 | 17,806 | -0.02% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 49.85 | 49.65 | -1 | 17,828 | -0.01% |
|
| 2024/06/18 | 2 | 50.40 | 0 | 0.00 | 50.10 | 2 | 17,847 | 0.01% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 51.10 | 50.70 | -1 | 17,951 | -0.01% |
|
| 2024/06/14 | 3 | 50.08 | 0.1 | 50.60 | 50.70 | 2.9 | 18,036 | 0.02% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 50.45 | 50.30 | -2 | 18,473 | -0.01% |
|
| 2024/06/11 | 6.1 | 50.94 | 2 | 51.55 | 50.20 | 4.1 | 18,706 | 0.02% |
|
| 2024/06/07 | 2 | 52.80 | 1 | 53.40 | 52.80 | 1 | 18,678 | 0.01% |
|
| 2024/06/04 | 1.1 | 53.78 | 3 | 53.63 | 53.40 | -2 | 18,778 | -0.01% |
|
| 2024/06/03 | 5 | 51.90 | 5 | 51.50 | 51.80 | 0 | 18,585 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 50.90 | 52.20 | -1 | 18,557 | -0.01% |
|
| 2024/05/30 | 4 | 51.28 | 0 | 0.00 | 51.00 | 4 | 18,431 | 0.02% |
|
| 2024/05/29 | 2 | 53.50 | 0 | 0.00 | 53.20 | 2 | 18,324 | 0.01% |
|
| 2024/05/28 | 4 | 54.40 | 0 | 0.00 | 54.30 | 4 | 18,227 | 0.02% |
|
| 2024/05/27 | 0 | 0.00 | 20 | 53.00 | 53.00 | -20 | 18,001 | -0.11% |
|
| 2024/05/23 | 15 | 55.35 | 2 | 54.80 | 54.00 | 13 | 17,598 | 0.07% |
|
| 2024/05/22 | 128 | 59.58 | 156 | 59.48 | 59.80 | -28 | 17,017 | -0.16% |
大買/大賣/
|
| 2024/05/21 | 7 | 58.36 | 12 | 58.87 | 59.40 | -5 | 14,814 | -0.03% |
|
| 2024/05/20 | 3 | 52.83 | 50 | 53.14 | 54.00 | -47 | 14,136 | -0.33% |
|
| 2024/05/17 | 36 | 49.16 | 14 | 49.00 | 49.10 | 22 | 13,296 | 0.17% |
|
| 2024/05/16 | 42 | 50.49 | 15 | 50.87 | 49.60 | 27 | 13,225 | 0.20% |
|
| 2024/05/15 | 6 | 49.48 | 15 | 49.51 | 48.15 | -9 | 12,829 | -0.07% |
|
| 2024/05/13 | 2 | 45.95 | 2 | 46.15 | 46.30 | 0 | 12,318 | 0.00% |
|
| 2024/05/10 | 1 | 46.35 | 2 | 46.35 | 46.45 | -1 | 12,264 | -0.01% |
|
| 2024/05/09 | 1 | 45.20 | 4 | 45.96 | 45.30 | -3 | 12,197 | -0.02% |
|
| 2024/05/07 | 2 | 46.85 | 0 | 0.00 | 46.75 | 2 | 12,054 | 0.02% |
|
| 2024/05/06 | 6 | 46.48 | 2 | 46.35 | 46.00 | 4 | 11,950 | 0.03% |
|
| 2024/05/03 | 15 | 46.35 | 2 | 47.15 | 45.40 | 13 | 11,846 | 0.11% |
|
| 2024/05/02 | 5 | 47.79 | 2 | 47.83 | 47.75 | 3 | 11,672 | 0.03% |
|
| 2024/04/30 | 21 | 49.53 | 77 | 49.62 | 49.30 | -56 | 11,524 | -0.49% |
|
| 2024/04/29 | 26 | 48.43 | 3 | 47.57 | 47.75 | 23 | 11,094 | 0.21% |
|
| 2024/04/26 | 23 | 45.73 | 1 | 45.20 | 46.25 | 22 | 10,661 | 0.21% |
|
| 2024/04/25 | 2 | 43.48 | 0 | 0.00 | 43.10 | 2 | 10,404 | 0.02% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 45.28 | 45.35 | -4 | 10,242 | -0.04% |
|
| 2024/04/23 | 7 | 45.45 | 4 | 45.96 | 45.90 | 3 | 10,049 | 0.03% |
|
| 2024/04/22 | 53 | 52.71 | 20 | 52.44 | 47.30 | 33 | 9,789 | 0.34% |
|
| 2024/04/19 | 4 | 52.53 | 5 | 51.40 | 51.70 | -1 | 9,225 | -0.01% |
|
| 2024/04/18 | 13 | 52.40 | 42.4 | 52.41 | 51.70 | -29.4 | 8,705 | -0.34% |
|
| 2024/04/17 | 16 | 53.01 | 18.1 | 53.54 | 51.80 | -2.1 | 8,426 | -0.02% |
|
| 2024/04/16 | 10 | 51.82 | 16 | 53.29 | 51.20 | -6 | 7,913 | -0.08% |
|
| 2024/04/15 | 10 | 53.67 | 20 | 54.53 | 50.70 | -10 | 7,403 | -0.14% |
|
| 2024/04/12 | 4 | 51.80 | 7 | 51.34 | 51.30 | -3 | 6,873 | -0.04% |
|
| 2024/04/11 | 48 | 50.27 | 51 | 50.74 | 49.10 | -3 | 6,321 | -0.05% |
|
| 2024/04/10 | 144 | 51.48 | 167 | 51.23 | 51.50 | -23 | 6,167 | -0.37% |
大買/大賣/
|
| 2024/04/09 | 32 | 48.20 | 38.5 | 49.67 | 49.75 | -6.5 | 5,182 | -0.13% |
|
| 2024/04/08 | 0 | 0.00 | 10 | 45.08 | 45.25 | -10 | 4,698 | -0.21% |
|
| 2024/04/03 | 12 | 41.78 | 101 | 42.14 | 41.15 | -89 | 4,209 | -2.11% |
大賣/
|
| 2024/04/02 | 103 | 41.28 | 1 | 39.50 | 42.00 | 102 | 4,044 | 2.52% |
大買/鉅額交易
|
| 2024/04/01 | 1 | 40.20 | 3 | 40.57 | 40.00 | -2 | 3,586 | -0.06% |
|
| 2024/03/28 | 3 | 36.45 | 7 | 36.58 | 36.25 | -4 | 3,053 | -0.13% |
|
| 2024/03/26 | 1 | 36.20 | 0 | 0.00 | 36.15 | 1 | 2,992 | 0.03% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 35.25 | 34.90 | -1 | 2,894 | -0.03% |
|
| 2024/03/20 | 1 | 35.20 | 3 | 34.93 | 35.20 | -2 | 3,113 | -0.06% |
|
| 2024/03/19 | 2 | 37.00 | 0 | 0.00 | 36.00 | 2 | 2,998 | 0.07% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 40.00 | 37.60 | -5 | 2,893 | -0.17% |
|
| 2024/03/15 | 0 | 0.00 | 36 | 37.24 | 37.45 | -36 | 2,573 | -1.40% |
|
| 2024/03/14 | 13 | 36.84 | 14 | 36.51 | 36.10 | -1 | 2,402 | -0.04% |
|
| 2024/03/12 | 3 | 33.60 | 15 | 34.77 | 34.60 | -12 | 2,072 | -0.58% |
|
| 2024/03/11 | 1 | 32.85 | 0 | 0.00 | 32.25 | 1 | 1,888 | 0.05% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 33.28 | 33.60 | -2 | 1,858 | -0.11% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 32.80 | 32.75 | -2 | 1,901 | -0.11% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 32.05 | 32.00 | -3 | 1,876 | -0.16% |
|
| 2024/03/04 | 1 | 32.00 | 1 | 31.55 | 31.60 | 0 | 1,863 | 0.00% |
|
| 2024/03/01 | 1 | 31.40 | 7 | 31.35 | 31.15 | -6 | 1,850 | -0.32% |
|
| 2024/02/23 | 2 | 33.05 | 2 | 32.50 | 32.45 | 0 | 1,829 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 5 | 32.80 | 32.70 | -5 | 1,832 | -0.27% |
|
| 2024/02/21 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 1,822 | 0.05% |
|
| 2024/02/20 | 1 | 33.65 | 2 | 33.20 | 33.00 | -1 | 1,806 | -0.06% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 31.00 | 31.20 | -1 | 1,684 | -0.06% |
|
| 2024/01/31 | 2 | 30.85 | 0 | 0.00 | 30.75 | 2 | 1,666 | 0.12% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 32.10 | 32.15 | -1 | 1,584 | -0.06% |
|
| 2024/01/04 | 3 | 33.13 | 6 | 33.01 | 32.50 | -3 | 1,558 | -0.19% |
|
| 2023/12/29 | 1 | 31.90 | 1 | 31.95 | 32.00 | 0 | 1,347 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 32.50 | 32.10 | -1 | 1,337 | -0.07% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 32.08 | 31.85 | -2 | 1,301 | -0.15% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 32.30 | 31.75 | -2 | 1,289 | -0.16% |
|
| 2023/12/22 | 2 | 32.60 | 10 | 32.33 | 32.15 | -8 | 1,271 | -0.63% |
|
| 2023/12/21 | 3 | 32.78 | 2 | 32.75 | 32.75 | 1 | 1,252 | 0.08% |
|
| 2023/12/20 | 8 | 33.26 | 2 | 33.45 | 33.45 | 6 | 1,222 | 0.49% |
|
| 2023/12/19 | 3 | 31.48 | 5 | 31.91 | 32.40 | -2 | 1,091 | -0.18% |
|
| 2023/12/18 | 4 | 32.06 | 3 | 32.15 | 32.20 | 1 | 1,059 | 0.09% |
|
| 2023/12/15 | 9 | 33.45 | 8 | 33.38 | 32.80 | 1 | 1,014 | 0.10% |
|
| 2023/12/13 | 2 | 31.78 | 1 | 31.30 | 31.40 | 1 | 727 | 0.14% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 31.50 | 31.60 | -2 | 716 | -0.28% |
|
| 2023/12/11 | 2 | 30.75 | 0 | 0.00 | 30.90 | 2 | 674 | 0.30% |
|
| 2023/12/06 | 3 | 31.00 | 0 | 0.00 | 31.00 | 3 | 663 | 0.45% |
|
| 2023/12/05 | 3 | 31.13 | 0 | 0.00 | 31.40 | 3 | 651 | 0.46% |
|
| 2023/12/04 | 7 | 32.63 | 7 | 31.96 | 31.95 | 0 | 631 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 31.70 | 30.80 | -5 | 517 | -0.97% |
|
| 2023/11/24 | 1 | 30.15 | 0 | 0.00 | 30.10 | 1 | 485 | 0.21% |
|
| 2023/11/22 | 1 | 30.25 | 0 | 0.00 | 30.15 | 1 | 502 | 0.20% |
|
| 2023/11/21 | 1 | 30.25 | 1 | 30.20 | 30.35 | 0 | 508 | 0.00% |
|
| 2023/11/20 | 1 | 29.75 | 0 | 0.00 | 29.80 | 1 | 500 | 0.20% |
|
| 2023/11/17 | 1 | 29.65 | 0 | 0.00 | 29.80 | 1 | 504 | 0.20% |
|
| 2023/10/18 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 1,591 | 0.06% |
|
| 2023/10/03 | 8 | 29.05 | 0 | 0.00 | 29.10 | 8 | 1,670 | 0.48% |
|
| 2023/10/02 | 1 | 29.45 | 1 | 29.60 | 29.50 | 0 | 1,686 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 29.40 | 29.35 | -3 | 1,719 | -0.17% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 29.70 | 29.65 | -1 | 1,739 | -0.06% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 30.25 | 30.10 | -1 | 1,758 | -0.06% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 1,755 | -0.06% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 29.20 | 29.15 | -1 | 1,763 | -0.06% |
|
| 2023/09/07 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 1,780 | 0.06% |
|
| 2023/09/06 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 1,786 | 0.06% |
|
| 2023/09/04 | 3 | 30.40 | 2 | 30.50 | 30.35 | 1 | 1,812 | 0.06% |
|
| 2023/09/01 | 1 | 29.95 | 8 | 29.89 | 30.00 | -7 | 1,807 | -0.39% |
|
| 2023/08/31 | 1 | 29.80 | 0 | 0.00 | 29.70 | 1 | 1,832 | 0.05% |
|
| 2023/08/30 | 6 | 29.05 | 0 | 0.00 | 29.50 | 6 | 1,864 | 0.32% |
|
| 2023/08/28 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 1,867 | 0.05% |
|
| 2023/08/25 | 4 | 29.20 | 1 | 29.40 | 29.25 | 3 | 1,857 | 0.16% |
|
| 2023/08/23 | 1 | 29.40 | 0 | 0.00 | 29.55 | 1 | 1,860 | 0.05% |
|
| 2023/08/22 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 1,867 | 0.05% |
|
| 2023/08/15 | 1 | 30.00 | 1 | 30.05 | 30.00 | 0 | 1,822 | 0.00% |
|
| 2023/08/14 | 2 | 30.00 | 0 | 0.00 | 29.85 | 2 | 1,824 | 0.11% |
|
| 2023/08/10 | 2 | 31.35 | 1 | 31.15 | 31.00 | 1 | 1,789 | 0.06% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 31.80 | 31.55 | -1 | 1,717 | -0.06% |
|
| 2023/08/07 | 2 | 31.60 | 0 | 0.00 | 31.60 | 2 | 1,644 | 0.12% |
|
| 2023/08/04 | 3 | 34.20 | 0 | 0.00 | 34.20 | 3 | 1,439 | 0.21% |
|
| 2023/08/02 | 0 | 0.00 | 53 | 37.95 | 37.95 | -53 | 1,358 | -3.90% |
|
| 2023/08/01 | 0 | 0.00 | 2.1 | 34.49 | 34.50 | -2.1 | 1,259 | -0.17% |
|
| 2023/07/24 | 1 | 30.50 | 0 | 0.00 | 30.40 | 1 | 1,082 | 0.09% |
|
| 2023/07/19 | 0 | 0.00 | 12 | 30.60 | 30.50 | -12 | 1,128 | -1.06% |
|
| 2023/07/17 | 0 | 0.00 | 10 | 31.60 | 31.60 | -10 | 1,267 | -0.79% |
|
| 2023/07/14 | 22 | 31.80 | 0 | 0.00 | 31.90 | 22 | 1,546 | 1.42% |
|
| 2023/07/07 | 1 | 30.55 | 0 | 0.00 | 30.65 | 1 | 1,627 | 0.06% |
|
| 2023/06/07 | 1 | 33.30 | 1 | 33.25 | 33.35 | 0 | 1,777 | 0.00% |
|
| 2023/06/05 | 1 | 32.80 | 4 | 33.00 | 32.80 | -3 | 1,761 | -0.17% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 32.05 | 32.00 | -1 | 1,783 | -0.06% |
|
| 2023/05/29 | 0 | 0.00 | 23 | 31.94 | 32.10 | -23 | 1,807 | -1.27% |
|
| 2023/05/26 | 3 | 31.45 | 1 | 31.40 | 31.40 | 2 | 1,834 | 0.11% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 31.85 | 31.85 | -1 | 1,984 | -0.05% |
|
| 2023/05/18 | 7 | 32.27 | 0 | 0.00 | 32.20 | 7 | 2,029 | 0.34% |
|
| 2023/05/12 | 2 | 31.78 | 0 | 0.00 | 31.70 | 2 | 2,368 | 0.08% |
|
| 2023/05/11 | 2 | 31.78 | 0 | 0.00 | 31.70 | 2 | 2,432 | 0.08% |
|
| 2023/05/10 | 1 | 32.00 | 0 | 0.00 | 32.15 | 1 | 2,836 | 0.04% |
|
| 2023/05/08 | 2.1 | 32.85 | 0 | 0.00 | 32.60 | 2.1 | 2,951 | 0.07% |
|
| 2023/05/05 | 2 | 33.90 | 0 | 0.00 | 33.50 | 2 | 3,008 | 0.07% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 33.37 | 33.95 | -3 | 3,079 | -0.10% |
|
| 2023/04/28 | 3 | 32.13 | 0 | 0.00 | 32.15 | 3 | 4,380 | 0.07% |
|
| 2023/04/24 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 5,097 | 0.02% |
|
| 2023/04/21 | 1 | 34.00 | 1 | 33.20 | 33.30 | 0 | 5,269 | 0.00% |
|
| 2023/04/20 | 7 | 34.97 | 0 | 0.00 | 34.70 | 7 | 5,252 | 0.13% |
|
| 2023/04/19 | 16 | 35.96 | 8 | 36.38 | 36.30 | 8 | 5,209 | 0.15% |
|
| 2023/04/18 | 2 | 34.13 | 0.1 | 34.30 | 33.85 | 1.9 | 4,927 | 0.04% |
|
| 2023/04/17 | 0 | 0.00 | 5 | 34.25 | 34.65 | -5 | 4,920 | -0.10% |
|
| 2023/04/14 | 0.1 | 35.00 | 0 | 0.00 | 34.50 | 0.1 | 4,915 | 0.00% |
|
| 2023/04/13 | 2 | 34.28 | 0 | 0.00 | 34.15 | 2 | 4,869 | 0.04% |
|
| 2023/04/07 | 2 | 34.50 | 0 | 0.00 | 34.55 | 2 | 4,951 | 0.04% |
|
| 2023/03/28 | 1 | 33.80 | 5 | 33.35 | 33.35 | -4 | 5,131 | -0.08% |
|
| 2023/03/27 | 0 | 0.00 | 0.1 | 34.20 | 34.10 | -0.1 | 5,138 | 0.00% |
|
| 2023/03/23 | 3 | 34.22 | 2 | 34.15 | 34.10 | 1 | 5,277 | 0.02% |
|
| 2023/03/10 | 1 | 34.40 | 0 | 0.00 | 33.85 | 1 | 5,642 | 0.02% |
|
| 2023/03/06 | 1 | 35.60 | 1 | 35.45 | 35.95 | 0 | 5,787 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 35.15 | 35.30 | -2 | 5,983 | -0.03% |
|
| 2023/02/24 | 1 | 35.85 | 0 | 0.00 | 35.90 | 1 | 6,020 | 0.02% |
|
| 2023/02/23 | 1 | 36.65 | 0 | 0.00 | 36.35 | 1 | 6,078 | 0.02% |
|
| 2023/02/21 | 1 | 36.90 | 2 | 36.90 | 36.75 | -1 | 6,210 | -0.02% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 36.95 | 36.90 | -1 | 6,334 | -0.02% |
|
| 2023/02/17 | 6 | 36.94 | 2 | 36.80 | 36.85 | 4 | 6,852 | 0.06% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 36.80 | 36.80 | -2 | 6,921 | -0.03% |
|
| 2023/02/15 | 4 | 36.50 | 2 | 36.80 | 36.40 | 2 | 6,998 | 0.03% |
|
| 2023/02/14 | 4 | 36.83 | 3 | 37.02 | 36.55 | 1 | 7,022 | 0.01% |
|
| 2023/02/13 | 0 | 0.00 | 5 | 35.55 | 35.60 | -5 | 6,964 | -0.07% |
|
| 2023/02/10 | 5 | 36.30 | 5 | 36.40 | 36.05 | 0 | 7,341 | 0.00% |
|
| 2023/02/08 | 9 | 37.63 | 3 | 37.35 | 37.05 | 6 | 7,482 | 0.08% |
|
| 2023/02/06 | 3 | 36.27 | 4 | 36.05 | 35.80 | -1 | 7,215 | -0.01% |
|
| 2023/02/03 | 5 | 35.90 | 4 | 35.85 | 35.55 | 1 | 7,271 | 0.01% |
|
| 2023/02/02 | 2.1 | 36.00 | 0 | 0.00 | 36.45 | 2.1 | 7,411 | 0.03% |
|
| 2023/02/01 | 28 | 37.54 | 19 | 37.61 | 36.95 | 9 | 7,584 | 0.12% |
|
| 2023/01/31 | 3 | 36.13 | 5 | 36.45 | 36.55 | -2 | 7,139 | -0.03% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 32.45 | 33.25 | -2 | 7,416 | -0.03% |
|
| 2023/01/17 | 2 | 31.70 | 0 | 0.00 | 31.75 | 2 | 7,685 | 0.03% |
|
| 2023/01/16 | 2 | 32.05 | 2 | 31.90 | 32.10 | 0 | 7,680 | 0.00% |
|
| 2023/01/13 | 2 | 31.60 | 0 | 0.00 | 32.00 | 2 | 7,647 | 0.03% |
|
| 2023/01/12 | 2 | 33.25 | 2 | 33.70 | 31.80 | 0 | 7,542 | 0.00% |
|
| 2023/01/05 | 1 | 30.20 | 1 | 29.75 | 29.70 | 0 | 6,722 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 3 | 29.87 | 30.15 | -3 | 6,717 | -0.04% |
|
| 2022/12/30 | 1 | 30.70 | 0 | 0.00 | 29.90 | 1 | 6,702 | 0.01% |
|
| 2022/12/28 | 2 | 30.55 | 0 | 0.00 | 30.45 | 2 | 6,667 | 0.03% |
|
| 2022/12/22 | 1 | 31.30 | 1 | 31.80 | 31.70 | 0 | 6,582 | 0.00% |
|
| 2022/12/21 | 1 | 30.35 | 1 | 30.85 | 30.90 | 0 | 6,498 | 0.00% |
|
| 2022/12/20 | 2 | 30.90 | 2 | 29.88 | 29.65 | 0 | 6,464 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 30.65 | 30.70 | -1 | 6,457 | -0.02% |
|
| 2022/12/16 | 1 | 31.40 | 0 | 0.00 | 31.05 | 1 | 6,443 | 0.02% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 32.30 | 32.00 | -1 | 6,229 | -0.02% |
|
| 2022/12/09 | 1 | 31.75 | 0 | 0.00 | 31.80 | 1 | 6,080 | 0.02% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 32.40 | 32.15 | -3 | 5,899 | -0.05% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 31.85 | 31.95 | -1 | 5,847 | -0.02% |
|
| 2022/12/01 | 2 | 32.05 | 6 | 31.88 | 31.75 | -4 | 5,804 | -0.07% |
|
| 2022/11/30 | 6 | 31.71 | 1 | 31.70 | 31.45 | 5 | 5,731 | 0.09% |
|
| 2022/11/25 | 6 | 32.70 | 10 | 32.00 | 31.60 | -4 | 5,589 | -0.07% |
|
| 2022/11/24 | 0 | 0.00 | 20 | 30.75 | 31.10 | -20 | 5,437 | -0.37% |
|
| 2022/11/18 | 0 | 0.00 | 60 | 31.79 | 31.55 | -60 | 5,195 | -1.15% |
|
| 2022/11/17 | 60 | 33.25 | 5 | 33.10 | 32.95 | 55 | 5,100 | 1.08% |
|
| 2022/11/16 | 5 | 33.25 | 5 | 33.20 | 33.25 | 0 | 5,024 | 0.00% |
|
| 2022/11/15 | 29 | 33.61 | 3 | 33.65 | 34.20 | 26 | 4,872 | 0.53% |
|
| 2022/11/14 | 0 | 0.00 | 55 | 32.79 | 32.85 | -55 | 4,322 | -1.27% |
|
| 2022/11/11 | 33 | 31.42 | 1 | 30.50 | 29.90 | 32 | 4,205 | 0.76% |
|
| 2022/11/10 | 3 | 30.22 | 1 | 30.10 | 30.35 | 2 | 4,099 | 0.05% |
|
| 2022/11/09 | 21 | 30.46 | 4 | 30.55 | 29.80 | 17 | 4,011 | 0.42% |
|
| 2022/11/08 | 3 | 30.57 | 4 | 29.75 | 29.75 | -1 | 3,900 | -0.03% |
|
| 2022/11/07 | 23 | 28.19 | 53 | 29.75 | 30.30 | -30 | 3,517 | -0.85% |
|
| 2022/11/04 | 0 | 0.00 | 5 | 27.36 | 27.55 | -5 | 3,318 | -0.15% |
|
| 2022/11/03 | 5 | 27.37 | 5 | 27.65 | 27.30 | 0 | 3,246 | 0.00% |
|
| 2022/11/02 | 6 | 27.88 | 1 | 28.50 | 27.70 | 5 | 3,189 | 0.16% |
|
| 2022/10/31 | 34 | 27.51 | 5 | 27.66 | 27.50 | 29 | 2,930 | 0.99% |
|
| 2022/10/28 | 3 | 28.42 | 7 | 28.49 | 27.65 | -4 | 2,732 | -0.15% |
|
| 2022/10/27 | 33 | 27.35 | 43 | 28.39 | 28.50 | -10 | 2,457 | -0.41% |
|
| 2022/10/26 | 11 | 26.68 | 6 | 26.17 | 27.50 | 5 | 2,037 | 0.25% |
|
| 2022/10/25 | 12 | 24.98 | 4 | 25.73 | 26.00 | 8 | 1,460 | 0.55% |
|
| 2022/10/06 | 0 | 0.00 | 6 | 22.75 | 22.85 | -6 | 1,275 | -0.47% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 21.90 | 21.85 | -1 | 1,336 | -0.07% |
|
| 2022/09/19 | 1 | 24.20 | 1 | 24.20 | 24.15 | 0 | 1,407 | 0.00% |
|
| 2022/09/16 | 2 | 24.83 | 0 | 0.00 | 24.60 | 2 | 1,415 | 0.14% |
|
| 2022/09/05 | 2 | 26.00 | 0 | 0.00 | 25.80 | 2 | 1,543 | 0.13% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 28.30 | 27.80 | -1 | 1,539 | -0.06% |
|
| 2022/08/03 | 2 | 27.40 | 1 | 26.55 | 26.60 | 1 | 1,602 | 0.06% |
|
| 2022/08/02 | 1 | 28.15 | 0 | 0.00 | 27.65 | 1 | 1,626 | 0.06% |
|
| 2022/08/01 | 1 | 28.25 | 2 | 28.63 | 28.95 | -1 | 1,628 | -0.06% |
|
| 2022/07/28 | 1 | 27.75 | 0 | 0.00 | 27.80 | 1 | 1,602 | 0.06% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 1,607 | -0.06% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 27.35 | 27.40 | -2 | 1,612 | -0.12% |
|
| 2022/07/22 | 2 | 28.05 | 2 | 28.03 | 27.85 | 0 | 1,621 | 0.00% |
|
| 2022/07/21 | 4 | 27.51 | 0 | 0.00 | 27.65 | 4 | 1,661 | 0.24% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 25.58 | 25.55 | -2 | 1,578 | -0.13% |
|
| 2022/07/12 | 1 | 26.25 | 0 | 0.00 | 25.90 | 1 | 1,650 | 0.06% |
|
| 2022/07/11 | 1 | 28.25 | 1 | 28.30 | 28.40 | 0 | 1,647 | 0.00% |
|
| 2022/07/07 | 1 | 27.15 | 0 | 0.00 | 27.90 | 1 | 1,630 | 0.06% |
|
| 2022/06/20 | 1 | 28.00 | 10 | 28.80 | 27.65 | -9 | 1,632 | -0.55% |
|
| 2022/06/16 | 1 | 31.00 | 0 | 0.00 | 30.45 | 1 | 1,680 | 0.06% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 34.90 | 34.70 | -1 | 5,926 | -0.02% |
|
| 2022/05/26 | 3 | 33.60 | 0 | 0.00 | 33.30 | 3 | 6,401 | 0.05% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 33.10 | 33.70 | -2 | 6,521 | -0.03% |
|
| 2022/05/18 | 100 | 34.45 | 0 | 0.00 | 34.35 | 100 | 6,516 | 1.53% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 33.65 | 33.60 | -1 | 6,512 | -0.02% |
|
| 2022/05/13 | 10 | 32.07 | 0 | 0.00 | 32.70 | 10 | 6,514 | 0.15% |
|
| 2022/05/09 | 0 | 0.00 | 6 | 34.06 | 33.55 | -6 | 6,622 | -0.09% |
|
| 2022/05/05 | 1 | 37.05 | 0 | 0.00 | 37.25 | 1 | 6,600 | 0.02% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 36.50 | 36.55 | -2 | 6,606 | -0.03% |
|
| 2022/04/28 | 10 | 37.50 | 2 | 37.35 | 37.55 | 8 | 7,007 | 0.11% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 37.10 | 37.30 | -1 | 7,025 | -0.01% |
|
| 2022/04/26 | 0 | 0.00 | 6.3 | 39.60 | 39.70 | -6.3 | 6,995 | -0.09% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 41.70 | 41.70 | -1 | 6,959 | -0.01% |
|
| 2022/04/22 | 3 | 44.08 | 0 | 0.00 | 43.70 | 3 | 6,998 | 0.04% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 44.40 | 44.40 | -1 | 7,579 | -0.01% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 46.30 | 45.00 | -1 | 7,562 | -0.01% |
|
| 2022/04/18 | 9.3 | 46.00 | 6 | 46.21 | 45.55 | 3.3 | 7,527 | 0.04% |
|
| 2022/04/13 | 15 | 43.97 | 5 | 43.90 | 44.00 | 10 | 7,452 | 0.13% |
|
| 2022/04/07 | 5 | 44.30 | 1 | 44.75 | 44.30 | 4 | 7,436 | 0.05% |
|
| 2022/04/06 | 1 | 44.50 | 0 | 0.00 | 44.80 | 1 | 7,428 | 0.01% |
|
| 2022/03/24 | 8 | 46.88 | 9 | 46.93 | 46.40 | -1 | 7,462 | -0.01% |
|
| 2022/03/23 | 0 | 0.00 | 30 | 45.45 | 45.90 | -30 | 7,422 | -0.40% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 45.95 | 45.80 | -2 | 7,409 | -0.03% |
|
| 2022/03/21 | 30 | 46.65 | 0 | 0.00 | 46.50 | 30 | 7,381 | 0.41% |
|
| 2022/03/18 | 3 | 45.35 | 4 | 46.10 | 45.95 | -1 | 7,339 | -0.01% |
|
| 2022/03/17 | 1 | 44.80 | 1 | 44.70 | 44.80 | 0 | 7,233 | 0.00% |
|
| 2022/03/16 | 1 | 44.80 | 0 | 0.00 | 43.90 | 1 | 7,214 | 0.01% |
|
| 2022/03/11 | 4 | 47.29 | 8 | 46.98 | 47.00 | -4 | 7,123 | -0.06% |
|
| 2022/03/10 | 8 | 46.42 | 1 | 46.60 | 46.80 | 7 | 6,965 | 0.10% |
|
| 2022/03/09 | 19 | 47.53 | 26 | 46.70 | 47.45 | -7 | 6,794 | -0.10% |
|
| 2022/03/08 | 14 | 49.18 | 2 | 48.73 | 47.45 | 12 | 6,515 | 0.18% |
|
| 2022/03/07 | 58 | 53.61 | 94 | 53.68 | 52.70 | -36 | 5,747 | -0.63% |
|
| 2022/03/04 | 48 | 50.52 | 127.1 | 50.37 | 51.00 | -79.1 | 4,597 | -1.72% |
大賣/
|
| 2022/03/03 | 19 | 46.57 | 22 | 46.25 | 47.05 | -3 | 3,515 | -0.09% |
|
| 2022/03/02 | 51 | 45.96 | 44 | 45.98 | 45.70 | 7 | 3,306 | 0.21% |
|
| 2022/02/24 | 5 | 42.70 | 0 | 0.00 | 42.20 | 5 | 2,909 | 0.17% |
|
| 2022/02/21 | 13 | 44.31 | 3 | 44.57 | 44.00 | 10 | 2,914 | 0.34% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 42.80 | 43.15 | -1 | 2,880 | -0.03% |
|
| 2022/02/16 | 5 | 43.14 | 1 | 43.15 | 43.10 | 4 | 2,928 | 0.14% |
|
| 2022/02/15 | 4 | 43.59 | 5 | 43.65 | 42.80 | -1 | 2,970 | -0.03% |
|
| 2022/02/14 | 2 | 43.80 | 1 | 44.00 | 44.05 | 1 | 2,992 | 0.03% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 45.25 | 45.00 | -1 | 3,004 | -0.03% |
|
| 2022/02/10 | 6 | 44.49 | 16 | 44.55 | 45.25 | -10 | 3,014 | -0.33% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 43.00 | 43.15 | -1 | 2,961 | -0.03% |
|
| 2022/02/07 | 10 | 42.20 | 4 | 42.55 | 42.95 | 6 | 2,982 | 0.20% |
|
| 2022/01/25 | 10 | 42.49 | 5 | 42.10 | 42.05 | 5 | 3,057 | 0.16% |
|
| 2022/01/21 | 29 | 44.40 | 27 | 44.61 | 43.00 | 2 | 3,042 | 0.07% |
|
| 2022/01/20 | 5 | 42.75 | 10 | 42.50 | 42.15 | -5 | 2,748 | -0.18% |
|
| 2022/01/19 | 2 | 41.60 | 1 | 41.55 | 41.50 | 1 | 2,752 | 0.04% |
|
| 2022/01/18 | 7 | 42.34 | 0 | 0.00 | 42.00 | 7 | 2,755 | 0.25% |
|
| 2022/01/17 | 9 | 42.78 | 3 | 43.30 | 42.65 | 6 | 2,767 | 0.22% |
|
| 2022/01/14 | 6 | 43.92 | 6 | 44.16 | 44.40 | 0 | 2,814 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 44.95 | 45.55 | -3 | 2,481 | -0.12% |
|
| 2022/01/12 | 4 | 41.50 | 0 | 0.00 | 41.45 | 4 | 2,354 | 0.17% |
|
| 2022/01/07 | 1 | 42.00 | 0 | 0.00 | 41.40 | 1 | 3,208 | 0.03% |
|
| 2022/01/05 | 0 | 0.00 | 0 | 43.10 | 42.90 | 0 | 3,339 | 0.00% |
|
| 2022/01/03 | 2 | 43.70 | 0 | 0.00 | 43.30 | 2 | 3,404 | 0.06% |
|
| 2021/12/30 | 3 | 44.60 | 0 | 0.00 | 44.10 | 3 | 3,431 | 0.09% |
|
| 2021/12/24 | 1 | 44.30 | 1 | 44.15 | 43.75 | 0 | 3,657 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 5 | 43.70 | 43.50 | -5 | 3,665 | -0.14% |
|
| 2021/12/17 | 5 | 43.50 | 0 | 0.00 | 43.15 | 5 | 3,725 | 0.13% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 44.10 | 44.30 | -1 | 4,137 | -0.02% |
|
| 2021/12/08 | 8 | 44.60 | 8 | 45.00 | 45.00 | 0 | 4,250 | 0.00% |
|
| 2021/12/02 | 1 | 42.75 | 0 | 0.00 | 42.90 | 1 | 4,645 | 0.02% |
|
| 2021/11/30 | 2 | 43.55 | 0 | 0.00 | 43.40 | 2 | 4,698 | 0.04% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 43.20 | 43.30 | -1 | 4,754 | -0.02% |
|
| 2021/11/26 | 3 | 44.30 | 0 | 0.00 | 44.20 | 3 | 4,797 | 0.06% |
|
| 2021/11/22 | 5 | 44.30 | 5 | 44.50 | 44.20 | 0 | 5,167 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 44.13 | 44.05 | -2 | 5,209 | -0.04% |
|
| 2021/11/18 | 5 | 44.05 | 6 | 44.02 | 44.05 | -1 | 5,321 | -0.02% |
|
| 2021/11/17 | 6 | 44.72 | 5 | 45.10 | 44.50 | 1 | 5,401 | 0.02% |
|
| 2021/11/16 | 0 | 0.00 | 5 | 46.35 | 45.00 | -5 | 5,586 | -0.09% |
|
| 2021/11/15 | 5 | 45.85 | 0 | 0.00 | 45.40 | 5 | 5,657 | 0.09% |
|
| 2021/11/10 | 5 | 45.40 | 5 | 46.00 | 45.15 | 0 | 5,898 | 0.00% |
|
| 2021/11/09 | 4 | 45.89 | 3 | 46.65 | 46.15 | 1 | 5,938 | 0.02% |
|
| 2021/11/08 | 1 | 45.60 | 1 | 45.35 | 45.35 | 0 | 5,939 | 0.00% |
|
| 2021/11/02 | 100 | 45.00 | 0 | 0.00 | 44.60 | 100 | 6,045 | 1.65% |
|
| 2021/10/29 | 11 | 45.30 | 11 | 45.63 | 45.20 | 0 | 6,449 | 0.00% |
|
| 2021/10/28 | 1 | 44.30 | 1 | 44.90 | 45.25 | 0 | 7,158 | 0.00% |
|
| 2021/10/26 | 1 | 46.90 | 0 | 0.00 | 46.10 | 1 | 7,434 | 0.01% |
|
| 2021/10/22 | 1 | 47.30 | 7 | 46.09 | 45.80 | -6 | 7,934 | -0.08% |
|
| 2021/10/21 | 6 | 48.06 | 2 | 48.08 | 48.30 | 4 | 8,112 | 0.05% |
|
| 2021/10/20 | 0 | 0.00 | 5 | 47.79 | 47.50 | -5 | 8,114 | -0.06% |
|
| 2021/10/19 | 1 | 48.00 | 1.1 | 47.81 | 47.80 | -0.1 | 8,135 | 0.00% |
|
| 2021/10/18 | 11 | 50.78 | 13 | 50.03 | 48.95 | -2 | 8,148 | -0.02% |
|
| 2021/10/15 | 0 | 0.00 | 14 | 48.50 | 48.50 | -14 | 7,633 | -0.18% |
|
| 2021/10/14 | 21 | 43.92 | 1 | 42.25 | 44.10 | 20 | 7,533 | 0.27% |
|
| 2021/10/13 | 0 | 0.00 | 15 | 41.65 | 41.30 | -15 | 7,487 | -0.20% |
|
| 2021/10/07 | 1 | 42.80 | 1 | 43.65 | 43.55 | 0 | 7,704 | 0.00% |
|
| 2021/10/06 | 1 | 42.65 | 1 | 43.10 | 42.10 | 0 | 7,846 | 0.00% |
|
| 2021/10/01 | 3 | 45.23 | 0 | 0.00 | 44.65 | 3 | 8,066 | 0.04% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 8,140 | -0.01% |
|
| 2021/09/29 | 1 | 46.80 | 0 | 0.00 | 46.55 | 1 | 8,248 | 0.01% |
|
| 2021/09/28 | 1 | 48.10 | 0 | 0.00 | 47.90 | 1 | 8,387 | 0.01% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 49.00 | 48.65 | -1 | 8,682 | -0.01% |
|
| 2021/09/23 | 3 | 47.85 | 3 | 47.80 | 47.65 | 0 | 9,952 | 0.00% |
|
| 2021/09/22 | 2 | 47.48 | 0 | 0.00 | 47.50 | 2 | 10,941 | 0.02% |
|
| 2021/09/16 | 0.2 | 49.95 | 1 | 50.70 | 49.75 | -0.8 | 11,695 | -0.01% |
|
| 2021/09/15 | 12 | 50.24 | 5 | 50.48 | 50.10 | 7 | 12,224 | 0.06% |
|
| 2021/09/13 | 2 | 54.90 | 2 | 55.30 | 55.00 | 0 | 13,103 | 0.00% |
|
| 2021/09/10 | 4 | 56.20 | 7 | 54.74 | 52.70 | -3 | 13,271 | -0.02% |
|
| 2021/09/07 | 5 | 53.40 | 7 | 53.83 | 54.80 | -2 | 13,731 | -0.01% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 53.20 | 53.20 | -2 | 13,912 | -0.01% |
|
| 2021/09/03 | 5 | 54.80 | 7 | 53.19 | 52.80 | -2 | 14,220 | -0.01% |
|
| 2021/09/02 | 1 | 53.00 | 1 | 54.20 | 54.60 | 0 | 14,517 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 5 | 55.00 | 54.00 | -5 | 14,692 | -0.03% |
|
| 2021/08/31 | 5 | 54.60 | 3 | 53.50 | 54.70 | 2 | 14,906 | 0.01% |
|
| 2021/08/30 | 3 | 53.10 | 1 | 53.00 | 53.10 | 2 | 15,461 | 0.01% |
|
| 2021/08/27 | 1 | 52.00 | 3 | 52.30 | 52.50 | -2 | 16,019 | -0.01% |
|
| 2021/08/26 | 6 | 52.05 | 5 | 53.84 | 51.20 | 1 | 16,493 | 0.01% |
|
| 2021/08/25 | 2 | 52.30 | 3 | 52.10 | 52.40 | -1 | 17,670 | -0.01% |
|
| 2021/08/24 | 0 | 0.00 | 7 | 51.40 | 52.40 | -7 | 18,823 | -0.04% |
|
| 2021/08/23 | 5 | 50.50 | 12 | 49.53 | 50.60 | -7 | 20,419 | -0.03% |
|
| 2021/08/20 | 10 | 48.14 | 5 | 45.70 | 48.30 | 5 | 21,391 | 0.02% |
|
| 2021/08/19 | 1 | 49.40 | 0 | 0.00 | 46.65 | 1 | 22,011 | 0.00% |
|
| 2021/08/18 | 6 | 50.00 | 27 | 46.86 | 50.80 | -21 | 22,515 | -0.09% |
|
| 2021/08/17 | 24 | 51.14 | 21 | 52.41 | 49.80 | 3 | 22,944 | 0.01% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 54.30 | 54.10 | -2 | 23,775 | -0.01% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 55.20 | 55.20 | -1 | 25,213 | 0.00% |
|
| 2021/08/12 | 5 | 55.10 | 0 | 0.00 | 57.00 | 5 | 27,073 | 0.02% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 55.30 | 54.90 | -1 | 27,461 | 0.00% |
|
| 2021/08/09 | 29 | 57.17 | 1 | 57.10 | 56.70 | 28 | 28,457 | 0.10% |
|
| 2021/08/06 | 1 | 58.50 | 2 | 57.60 | 57.40 | -1 | 29,526 | 0.00% |
|
| 2021/08/05 | 6 | 59.13 | 5 | 58.50 | 58.10 | 1 | 30,945 | 0.00% |
|
| 2021/08/04 | 11 | 59.81 | 6 | 59.82 | 60.00 | 5 | 32,642 | 0.02% |
|
| 2021/08/03 | 7 | 60.53 | 24.3 | 61.46 | 59.80 | -17.3 | 34,596 | -0.05% |
|
| 2021/08/02 | 4.3 | 57.05 | 4 | 56.75 | 56.90 | 0.3 | 35,213 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 5 | 57.26 | 55.20 | -5 | 37,304 | -0.01% |
|
| 2021/07/29 | 6 | 55.08 | 3 | 55.10 | 55.40 | 3 | 39,363 | 0.01% |
|
| 2021/07/28 | 2 | 57.70 | 0 | 0.00 | 55.10 | 2 | 39,767 | 0.01% |
|
| 2021/07/27 | 9 | 55.81 | 25 | 58.02 | 59.40 | -16 | 40,415 | -0.04% |
|
| 2021/07/26 | 1 | 56.10 | 0 | 0.00 | 54.00 | 1 | 41,178 | 0.00% |
|
| 2021/07/23 | 5 | 54.60 | 9 | 54.58 | 55.20 | -4 | 42,746 | -0.01% |
|
| 2021/07/22 | 9 | 54.86 | 13 | 53.78 | 53.50 | -4 | 44,419 | -0.01% |
|
| 2021/07/21 | 1 | 56.50 | 2 | 55.65 | 55.10 | -1 | 45,746 | 0.00% |
|
| 2021/07/19 | 1 | 59.90 | 7 | 59.33 | 58.60 | -6 | 47,796 | -0.01% |
|
| 2021/07/16 | 5 | 59.40 | 0 | 0.00 | 58.40 | 5 | 48,642 | 0.01% |
|
| 2021/07/15 | 2 | 59.40 | 1 | 59.40 | 59.40 | 1 | 48,996 | 0.00% |
|
| 2021/07/14 | 1 | 57.90 | 2 | 56.50 | 58.80 | -1 | 49,574 | 0.00% |
|
| 2021/07/13 | 16 | 58.79 | 6 | 58.25 | 57.30 | 10 | 50,056 | 0.02% |
|
| 2021/07/12 | 32 | 60.86 | 15 | 62.23 | 60.60 | 17 | 51,060 | 0.03% |
|
| 2021/07/09 | 3 | 61.23 | 3 | 61.10 | 60.60 | 0 | 51,459 | 0.00% |
|
| 2021/07/08 | 4 | 61.43 | 3 | 62.07 | 62.70 | 1 | 51,741 | 0.00% |
|
| 2021/07/07 | 12 | 60.68 | 7 | 60.46 | 60.30 | 5 | 51,944 | 0.01% |
|
| 2021/07/06 | 6 | 62.57 | 6 | 62.08 | 62.10 | 0 | 52,226 | 0.00% |
|
| 2021/07/05 | 22 | 62.34 | 6.5 | 62.55 | 61.90 | 15.5 | 53,187 | 0.03% |
|
| 2021/07/02 | 11 | 61.96 | 3 | 62.27 | 61.70 | 8 | 53,266 | 0.02% |
|
| 2021/07/01 | 15 | 64.95 | 0 | 0.00 | 62.70 | 15 | 53,173 | 0.03% |
|
| 2021/06/30 | 25 | 66.96 | 20 | 67.42 | 66.40 | 5 | 52,930 | 0.01% |
|
| 2021/06/29 | 40 | 66.37 | 40 | 67.07 | 65.50 | 0 | 52,215 | 0.00% |
|
| 2021/06/28 | 12 | 63.83 | 7 | 63.97 | 63.70 | 5 | 51,382 | 0.01% |
|
| 2021/06/25 | 5 | 64.06 | 5.5 | 62.73 | 63.00 | -0.5 | 50,922 | 0.00% |
|
| 2021/06/24 | 5 | 64.10 | 20 | 64.84 | 63.30 | -15 | 50,995 | -0.03% |
|
| 2021/06/23 | 6 | 63.62 | 26 | 64.86 | 61.40 | -20 | 50,461 | -0.04% |
|
| 2021/06/22 | 7 | 57.70 | 49 | 60.67 | 61.00 | -42 | 49,730 | -0.08% |
|
| 2021/06/21 | 49 | 56.16 | 14 | 55.74 | 55.50 | 35 | 49,528 | 0.07% |
|
| 2021/06/18 | 35 | 60.22 | 11.5 | 60.13 | 59.40 | 23.5 | 49,284 | 0.05% |
|
| 2021/06/17 | 12 | 60.85 | 14 | 61.41 | 61.30 | -2 | 49,106 | 0.00% |
|
| 2021/06/16 | 24 | 62.60 | 9.5 | 62.97 | 61.50 | 14.5 | 48,923 | 0.03% |
|
| 2021/06/15 | 13 | 64.21 | 7 | 64.51 | 64.20 | 6 | 48,718 | 0.01% |
|
| 2021/06/11 | 27 | 65.61 | 24 | 65.35 | 63.60 | 3 | 48,573 | 0.01% |
|
| 2021/06/10 | 33 | 64.45 | 45 | 64.66 | 64.60 | -12 | 48,516 | -0.02% |
|
| 2021/06/09 | 12 | 62.80 | 8 | 62.73 | 63.30 | 4 | 48,528 | 0.01% |
|
| 2021/06/08 | 15 | 63.49 | 21 | 63.93 | 63.30 | -6 | 48,380 | -0.01% |
|
| 2021/06/07 | 64 | 63.45 | 30 | 62.18 | 62.90 | 34 | 48,236 | 0.07% |
|
| 2021/06/04 | 18 | 66.52 | 13 | 67.52 | 65.40 | 5 | 47,788 | 0.01% |
|
| 2021/06/03 | 13 | 69.25 | 10 | 69.57 | 68.60 | 3 | 47,253 | 0.01% |
|
| 2021/06/02 | 53 | 71.31 | 69 | 71.76 | 69.00 | -16 | 46,727 | -0.03% |
|
| 2021/06/01 | 57 | 70.18 | 33 | 70.16 | 69.80 | 24 | 45,439 | 0.05% |
|
| 2021/05/31 | 47 | 69.47 | 53 | 69.88 | 69.00 | -6 | 44,326 | -0.01% |
|
| 2021/05/28 | 2 | 63.60 | 16.5 | 64.82 | 65.20 | -14.5 | 42,745 | -0.03% |
|
| 2021/05/27 | 14 | 60.02 | 26 | 61.17 | 59.30 | -12 | 41,861 | -0.03% |
|
| 2021/05/26 | 198 | 57.48 | 197 | 57.72 | 58.80 | 1 | 41,155 | 0.00% |
大買/大賣/
|
| 2021/05/25 | 154 | 59.84 | 139 | 60.37 | 57.20 | 15 | 40,762 | 0.04% |
大買/大賣/
|
| 2021/05/24 | 86 | 59.43 | 85 | 59.95 | 59.60 | 1 | 40,463 | 0.00% |
|
| 2021/05/21 | 55 | 59.80 | 61 | 60.09 | 60.50 | -6 | 39,912 | -0.02% |
|
| 2021/05/20 | 94 | 59.72 | 96.2 | 59.55 | 58.20 | -2.2 | 39,093 | -0.01% |
|
| 2021/05/19 | 9 | 54.86 | 28 | 55.33 | 55.90 | -19 | 37,872 | -0.05% |
|
| 2021/05/18 | 11 | 48.57 | 13 | 50.24 | 50.90 | -2 | 37,724 | -0.01% |
|
| 2021/05/17 | 21 | 46.56 | 27 | 46.93 | 46.35 | -6 | 37,142 | -0.02% |
|
| 2021/05/14 | 58 | 55.42 | 36 | 57.13 | 51.50 | 22 | 36,822 | 0.06% |
|
| 2021/05/13 | 101.5 | 58.08 | 518 | 55.54 | 56.70 | -416.5 | 35,853 | -1.16% |
大買/大賣/鉅額交易
|
| 2021/05/12 | 77 | 65.05 | 75 | 66.77 | 60.80 | 2 | 35,261 | 0.01% |
|
| 2021/05/11 | 547 | 73.81 | 120 | 71.07 | 67.50 | 427 | 34,564 | 1.24% |
大買/大賣/鉅額交易
|
| 2021/05/10 | 61 | 68.97 | 83 | 68.66 | 71.20 | -22 | 32,464 | -0.07% |
|
| 2021/05/07 | 93.3 | 65.13 | 93 | 66.09 | 64.80 | 0.3 | 31,209 | 0.00% |
|
| 2021/05/06 | 66 | 63.79 | 105 | 63.26 | 64.10 | -39 | 29,062 | -0.13% |
大賣/
|
| 2021/05/05 | 1 | 56.50 | 11 | 58.04 | 58.30 | -10 | 26,861 | -0.04% |
|
| 2021/05/04 | 34 | 54.30 | 364 | 56.31 | 53.00 | -330 | 26,451 | -1.25% |
大賣/鉅額交易
|
| 2021/05/03 | 63 | 60.80 | 43 | 61.39 | 56.10 | 20 | 25,634 | 0.08% |
|
| 2021/04/29 | 79.2 | 61.70 | 281.1 | 61.76 | 60.50 | -201.9 | 24,820 | -0.81% |
大賣/鉅額交易
|
| 2021/04/28 | 643 | 59.19 | 47 | 61.41 | 61.90 | 596 | 23,416 | 2.55% |
大買/鉅額交易
|
| 2021/04/27 | 166 | 54.19 | 165.1 | 55.25 | 56.30 | 0.9 | 21,866 | 0.00% |
大買/大賣/
|
| 2021/04/26 | 37 | 50.90 | 23.2 | 50.26 | 51.20 | 13.8 | 20,681 | 0.07% |
|
| 2021/04/23 | 17 | 49.75 | 24 | 49.08 | 46.60 | -7 | 19,643 | -0.04% |
|
| 2021/04/22 | 4 | 48.03 | 17.5 | 48.67 | 48.80 | -13.5 | 19,030 | -0.07% |
|
| 2021/04/21 | 37 | 44.44 | 71 | 44.45 | 44.40 | -34 | 18,493 | -0.18% |
|
| 2021/04/20 | 47 | 46.34 | 8 | 45.63 | 44.45 | 39 | 18,634 | 0.21% |
|
| 2021/04/19 | 114 | 44.01 | 110 | 44.49 | 45.00 | 4 | 19,184 | 0.02% |
大買/大賣/
|
| 2021/04/16 | 18 | 40.85 | 23 | 40.62 | 40.95 | -5 | 18,721 | -0.03% |
|
| 2021/04/15 | 28 | 36.24 | 30 | 36.52 | 37.80 | -2 | 17,586 | -0.01% |
|
| 2021/04/14 | 2 | 35.30 | 4 | 34.88 | 34.40 | -2 | 17,118 | -0.01% |
|
| 2021/04/13 | 8 | 36.04 | 8 | 35.50 | 34.50 | 0 | 16,803 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 37.42 | 37.45 | -3 | 16,508 | -0.02% |
|
| 2021/04/09 | 17 | 37.44 | 10 | 37.04 | 36.05 | 7 | 16,205 | 0.04% |
|
| 2021/04/08 | 1 | 33.35 | 15 | 35.00 | 35.25 | -14 | 15,145 | -0.09% |
|
| 2021/04/06 | 6 | 32.03 | 8 | 31.99 | 31.80 | -2 | 14,788 | -0.01% |
|
| 2021/04/01 | 2 | 31.68 | 6 | 31.53 | 31.50 | -4 | 14,691 | -0.03% |
|
| 2021/03/31 | 7 | 31.11 | 68 | 31.60 | 31.70 | -61 | 14,662 | -0.42% |
|
| 2021/03/30 | 13 | 30.82 | 5 | 30.70 | 30.95 | 8 | 15,570 | 0.05% |
|
| 2021/03/29 | 23 | 31.50 | 18 | 31.33 | 31.05 | 5 | 16,594 | 0.03% |
|
| 2021/03/25 | 50 | 29.62 | 5 | 30.10 | 29.55 | 45 | 17,935 | 0.25% |
|
| 2021/03/23 | 5 | 29.50 | 5 | 29.80 | 29.80 | 0 | 19,528 | 0.00% |
|
| 2021/03/22 | 5 | 30.00 | 7 | 29.96 | 29.80 | -2 | 19,768 | -0.01% |
|
| 2021/03/19 | 4 | 29.53 | 0 | 0.00 | 29.35 | 4 | 19,835 | 0.02% |
|
| 2021/03/18 | 15 | 30.10 | 2 | 30.55 | 30.10 | 13 | 19,918 | 0.07% |
|
| 2021/03/17 | 53 | 30.34 | 20 | 30.45 | 30.25 | 33 | 19,953 | 0.17% |
|
| 2021/03/16 | 27 | 30.84 | 42 | 31.02 | 31.05 | -15 | 19,961 | -0.08% |
|
| 2021/03/15 | 2 | 31.80 | 17 | 31.88 | 31.75 | -15 | 19,731 | -0.08% |
|
| 2021/03/11 | 10 | 29.75 | 10 | 29.25 | 29.90 | 0 | 19,519 | 0.00% |
|
| 2021/03/10 | 49 | 29.52 | 26 | 29.81 | 29.40 | 23 | 19,552 | 0.12% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 31.30 | 31.00 | -1 | 19,498 | -0.01% |
|
| 2021/03/08 | 9 | 29.90 | 21 | 30.28 | 29.90 | -12 | 19,671 | -0.06% |
|
| 2021/03/05 | 15 | 29.35 | 9 | 29.65 | 29.45 | 6 | 20,482 | 0.03% |
|
| 2021/03/04 | 18 | 31.30 | 18 | 31.60 | 30.70 | 0 | 20,524 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 30.00 | 31.20 | -2 | 20,834 | -0.01% |
|
| 2021/03/02 | 16 | 30.90 | 9 | 31.20 | 30.00 | 7 | 21,154 | 0.03% |
|
| 2021/02/26 | 22 | 32.50 | 1 | 32.25 | 32.40 | 21 | 21,351 | 0.10% |
|
| 2021/02/25 | 2 | 34.00 | 36 | 32.71 | 33.50 | -34 | 21,368 | -0.16% |
|
| 2021/02/24 | 17 | 33.94 | 55 | 34.31 | 33.80 | -38 | 21,286 | -0.18% |
|
| 2021/02/23 | 14 | 32.51 | 12.1 | 33.20 | 33.25 | 1.9 | 21,019 | 0.01% |
|
| 2021/02/22 | 5 | 29.65 | 50 | 29.87 | 31.05 | -45 | 20,640 | -0.22% |
|
| 2021/02/19 | 28 | 28.56 | 11 | 28.54 | 28.25 | 17 | 20,012 | 0.08% |
|
| 2021/02/18 | 10 | 27.08 | 29 | 26.66 | 27.30 | -19 | 19,374 | -0.10% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 24.85 | 24.85 | -5 | 19,072 | -0.03% |
|
| 2021/02/05 | 46 | 22.88 | 22 | 23.00 | 22.60 | 24 | 18,973 | 0.13% |
|
| 2021/02/04 | 14 | 22.39 | 11 | 22.85 | 22.30 | 3 | 18,825 | 0.02% |
|
| 2021/02/03 | 173 | 23.91 | 158 | 23.74 | 22.95 | 15 | 18,669 | 0.08% |
大買/大賣/
|
| 2021/02/02 | 33 | 22.54 | 39 | 23.54 | 23.80 | -6 | 17,770 | -0.03% |
|
| 2021/02/01 | 1 | 20.00 | 1 | 20.50 | 21.65 | 0 | 16,676 | 0.00% |
|
| 2021/01/29 | 3 | 20.87 | 1 | 20.95 | 19.70 | 2 | 16,407 | 0.01% |
|
| 2021/01/28 | 2 | 20.88 | 2 | 21.00 | 20.70 | 0 | 16,292 | 0.00% |
|
| 2021/01/26 | 10 | 22.10 | 2 | 22.18 | 21.65 | 8 | 16,110 | 0.05% |
|
| 2021/01/25 | 5 | 22.20 | 5 | 22.95 | 22.80 | 0 | 15,973 | 0.00% |
|
| 2021/01/22 | 10 | 21.55 | 10 | 22.15 | 22.70 | 0 | 15,707 | 0.00% |
|
| 2021/01/21 | 3 | 22.45 | 1 | 22.80 | 21.90 | 2 | 15,461 | 0.01% |
|
| 2021/01/20 | 26 | 22.81 | 0 | 0.00 | 22.30 | 26 | 15,232 | 0.17% |
|
| 2021/01/19 | 6 | 24.14 | 20 | 23.85 | 23.85 | -14 | 14,992 | -0.09% |
|
| 2021/01/18 | 22 | 24.17 | 0 | 0.00 | 23.65 | 22 | 14,721 | 0.15% |
|
| 2021/01/15 | 72 | 27.15 | 91 | 27.05 | 26.00 | -19 | 14,485 | -0.13% |
|
| 2021/01/14 | 52 | 26.85 | 55 | 27.25 | 27.65 | -3 | 14,169 | -0.02% |
|
| 2021/01/13 | 214 | 28.44 | 184 | 28.49 | 27.10 | 30 | 13,791 | 0.22% |
大買/大賣/
|
| 2021/01/12 | 27.1 | 32.44 | 0 | 0.00 | 28.55 | 27.1 | 13,240 | 0.20% |
|
| 2021/01/11 | 0 | 0.00 | 10 | 30.80 | 30.80 | -10 | 11,995 | -0.08% |
|
| 2021/01/06 | 4 | 27.15 | 0 | 0.00 | 27.95 | 4 | 11,682 | 0.03% |
|
| 2021/01/04 | 2 | 28.10 | 1 | 28.80 | 28.80 | 1 | 11,522 | 0.01% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 26.00 | 26.00 | -2 | 11,402 | -0.02% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 25.05 | 25.80 | -3 | 11,304 | -0.03% |
|
| 2020/12/25 | 0 | 0.00 | 49 | 25.67 | 25.80 | -49 | 11,182 | -0.44% |
|
| 2020/12/24 | 45 | 27.73 | 48 | 28.11 | 27.15 | -3 | 11,035 | -0.03% |
|
| 2020/12/23 | 84 | 24.76 | 89 | 25.35 | 26.05 | -5 | 9,929 | -0.05% |
|
| 2020/12/22 | 18 | 25.84 | 30 | 24.88 | 23.70 | -12 | 8,811 | -0.14% |
|
| 2020/12/21 | 2 | 23.88 | 0 | 0.00 | 24.35 | 2 | 7,190 | 0.03% |
|
| 2020/12/18 | 59 | 20.93 | 61 | 21.73 | 22.15 | -2 | 7,045 | -0.03% |
|
| 2020/12/17 | 45 | 18.95 | 27 | 19.08 | 20.15 | 18 | 6,172 | 0.29% |
|
| 2020/12/16 | 0 | 0.00 | 10 | 19.25 | 18.35 | -10 | 5,237 | -0.19% |
|
| 2020/12/15 | 20 | 17.78 | 0 | 0.00 | 17.50 | 20 | 4,936 | 0.41% |
|
| 2020/12/14 | 19 | 17.72 | 2 | 17.40 | 17.75 | 17 | 4,792 | 0.35% |
|
| 2020/12/11 | 9 | 17.10 | 4 | 17.45 | 17.45 | 5 | 4,683 | 0.11% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 16.65 | 16.55 | -5 | 4,694 | -0.11% |
|
| 2020/12/08 | 0.1 | 14.85 | 0 | 0.00 | 16.50 | 0.1 | 4,648 | 0.00% |
|
| 2020/12/07 | 5 | 16.50 | 10 | 17.30 | 16.50 | -5 | 4,550 | -0.11% |
|
| 2020/12/04 | 10 | 17.60 | 10 | 17.23 | 17.25 | 0 | 4,451 | 0.00% |
|
| 2020/12/03 | 9 | 16.62 | 10 | 16.70 | 16.40 | -1 | 4,360 | -0.02% |
|
| 2020/12/02 | 21 | 17.55 | 0 | 0.00 | 17.10 | 21 | 4,226 | 0.50% |
|
| 2020/12/01 | 29 | 17.41 | 21 | 17.21 | 17.60 | 8 | 3,968 | 0.20% |
|
| 2020/11/30 | 1 | 15.95 | 17 | 16.00 | 16.00 | -16 | 3,089 | -0.52% |
|
| 2020/11/27 | 10 | 13.85 | 6 | 14.28 | 14.55 | 4 | 2,927 | 0.14% |
|
| 2020/11/26 | 19 | 12.73 | 29 | 13.06 | 13.25 | -10 | 2,526 | -0.40% |
|
| 2020/11/25 | 15 | 12.38 | 4 | 12.18 | 12.40 | 11 | 2,063 | 0.53% |
|
| 2020/11/24 | 6 | 11.39 | 6 | 11.47 | 11.30 | 0 | 1,668 | 0.00% |
|
| 2020/11/23 | 5 | 10.70 | 4 | 11.06 | 11.45 | 1 | 1,516 | 0.07% |
|
| 2020/11/20 | 2 | 10.35 | 0 | 0.00 | 10.45 | 2 | 1,363 | 0.15% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 9.99 | 9.99 | -1 | 1,296 | -0.08% |
|
| 2020/11/17 | 4 | 10.08 | 0 | 0.00 | 10.25 | 4 | 1,236 | 0.32% |
|
| 2020/11/06 | 1 | 9.46 | 0 | 0.00 | 9.41 | 1 | 1,121 | 0.09% |
|
| 2020/10/07 | 0 | 0.00 | 3 | 9.66 | 9.98 | -3 | 1,060 | -0.28% |
|
| 2020/09/18 | 3 | 9.94 | 0 | 0.00 | 9.96 | 3 | 1,013 | 0.30% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 10.30 | 9.98 | -2 | 968 | -0.21% |
|
| 2020/09/15 | 4 | 11.10 | 0 | 0.00 | 10.80 | 4 | 880 | 0.45% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 10.15 | 10.15 | -5 | 571 | -0.88% |
|
| 2020/08/31 | 5 | 8.38 | 0 | 0.00 | 8.46 | 5 | 382 | 1.31% |
|
| 2020/07/06 | 0 | 0.00 | 10 | 8.30 | 8.23 | -10 | 298 | -3.35% |
|
| 2020/07/02 | 1 | 8.30 | 0 | 0.00 | 8.36 | 1 | 298 | 0.34% |
|
| 2020/05/06 | 10 | 7.50 | 0 | 0.00 | 7.40 | 10 | 252 | 3.96% |
|
| 2020/04/30 | 0.1 | 7.50 | 0 | 0.00 | 7.53 | 0.1 | 250 | 0.03% |
|
| 2020/04/27 | 0.1 | 7.20 | 0 | 0.00 | 7.20 | 0.1 | 259 | 0.05% |
|
| 2020/04/24 | 0.2 | 7.10 | 0 | 0.00 | 7.10 | 0.2 | 258 | 0.08% |
|
| 2020/04/17 | 0.4 | 7.30 | 0 | 0.00 | 7.32 | 0.4 | 250 | 0.18% |
|
| 2020/04/13 | 0.1 | 7.01 | 0 | 0.00 | 7.06 | 0.1 | 242 | 0.04% |
|
| 2020/04/10 | 0.1 | 7.07 | 0 | 0.00 | 7.07 | 0.1 | 241 | 0.02% |
|
| 2020/02/21 | 0 | 0.00 | 1.4 | 8.73 | 8.78 | -1.4 | 205 | -0.68% |
|
| 2019/12/13 | 1 | 9.46 | 0 | 0.00 | 9.38 | 1 | 154 | 0.65% |
|
| 2019/10/28 | 0.3 | 9.43 | 0 | 0.00 | 9.47 | 0.3 | 174 | 0.15% |
|
| 2019/10/25 | 0.3 | 9.48 | 0 | 0.00 | 9.48 | 0.3 | 176 | 0.17% |
|
| 2019/10/24 | 0 | 9.61 | 0 | 0.00 | 9.61 | 0 | 178 | 0.02% |
|
| 2019/10/23 | 0.3 | 9.44 | 0 | 0.00 | 9.50 | 0.3 | 180 | 0.17% |
|
| 2019/10/22 | 0.2 | 9.50 | 0 | 0.00 | 9.54 | 0.2 | 183 | 0.11% |
|
| 2019/09/17 | 0.1 | 9.76 | 0 | 0.00 | 9.78 | 0.1 | 256 | 0.02% |
|
| 2019/09/04 | 0.1 | 9.91 | 0 | 0.00 | 9.91 | 0.1 | 274 | 0.02% |
|
| 2019/09/03 | 0.1 | 9.81 | 0 | 0.00 | 9.85 | 0.1 | 276 | 0.04% |
|
| 2019/08/23 | 0.3 | 9.50 | 0 | 0.00 | 9.53 | 0.3 | 271 | 0.11% |
|
| 2019/07/03 | 0.1 | 10.45 | 0 | 0.00 | 10.50 | 0.1 | 449 | 0.02% |
|
| 2019/04/10 | 0 | 0.00 | 0.3 | 10.30 | 10.30 | -0.3 | 568 | -0.05% |
|
| 2019/03/14 | 0 | 0.00 | 10 | 10.25 | 10.25 | -10 | 502 | -1.99% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 9.90 | 9.99 | -1 | 218 | -0.46% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 454 | -0.22% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 10.30 | 10.20 | -2 | 780 | -0.26% |
|
| 2018/07/30 | 1 | 10.90 | 0 | 0.00 | 10.75 | 1 | 862 | 0.12% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 1,412 | -0.07% |
|
| 2018/06/08 | 0 | 0.00 | 5 | 11.80 | 11.55 | -5 | 1,412 | -0.35% |
|
| 2018/06/06 | 5 | 11.65 | 0 | 0.00 | 11.50 | 5 | 1,397 | 0.36% |
|
| 2018/05/18 | 0 | 0.00 | 10 | 11.30 | 11.30 | -10 | 1,683 | -0.59% |
|
| 2018/04/30 | 0 | 0.00 | 10 | 11.30 | 11.30 | -10 | 2,411 | -0.41% |
|
| 2018/04/27 | 0 | 0.00 | 5 | 11.45 | 11.40 | -5 | 2,475 | -0.20% |
|
| 2018/04/23 | 5 | 12.40 | 0 | 0.00 | 12.40 | 5 | 2,687 | 0.19% |
|
| 2018/04/20 | 0 | 0.00 | 4 | 12.38 | 12.50 | -4 | 2,695 | -0.15% |
|
| 2018/04/19 | 3 | 11.90 | 0 | 0.00 | 12.15 | 3 | 2,697 | 0.11% |
|
| 2018/04/17 | 11 | 11.52 | 1 | 11.55 | 11.50 | 10 | 3,117 | 0.32% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 11.55 | 11.35 | -1 | 6,075 | -0.02% |
|
| 2018/03/14 | 2 | 12.10 | 0 | 0.00 | 12.05 | 2 | 5,949 | 0.03% |
|
| 2018/03/06 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 5,872 | 0.02% |
|
| 2018/03/02 | 2 | 12.50 | 0 | 0.00 | 12.35 | 2 | 5,883 | 0.03% |
|
| 2018/03/01 | 2 | 12.35 | 2 | 12.65 | 12.45 | 0 | 5,852 | 0.00% |
|
| 2018/02/27 | 1 | 12.30 | 2 | 12.18 | 12.10 | -1 | 5,748 | -0.02% |
|
| 2018/02/23 | 1 | 12.10 | 2 | 12.35 | 12.25 | -1 | 5,722 | -0.02% |
|
| 2018/02/22 | 2 | 12.00 | 0 | 0.00 | 11.95 | 2 | 5,707 | 0.04% |
|
| 2018/01/31 | 0 | 0.00 | 10 | 12.45 | 12.90 | -10 | 5,280 | -0.19% |
|
| 2018/01/26 | 0 | 0.00 | 5 | 13.15 | 13.10 | -5 | 5,102 | -0.10% |
|
| 2018/01/25 | 2 | 13.55 | 10 | 13.46 | 13.25 | -8 | 5,062 | -0.16% |
|
| 2018/01/22 | 2 | 12.20 | 0 | 0.00 | 12.25 | 2 | 4,744 | 0.04% |
|
| 2018/01/17 | 8 | 13.15 | 0 | 0.00 | 13.20 | 8 | 4,532 | 0.18% |
|
| 2018/01/16 | 2 | 13.60 | 0 | 0.00 | 13.45 | 2 | 4,464 | 0.04% |
|
| 2018/01/15 | 14 | 13.54 | 10 | 13.60 | 13.40 | 4 | 4,416 | 0.09% |
|
| 2018/01/12 | 19 | 14.03 | 9 | 13.93 | 13.90 | 10 | 4,273 | 0.23% |
|
| 2018/01/11 | 12 | 14.40 | 10 | 14.65 | 14.15 | 2 | 4,157 | 0.05% |
|
| 2018/01/10 | 25 | 14.59 | 37 | 14.57 | 14.95 | -12 | 3,842 | -0.31% |
|
| 2018/01/09 | 10 | 13.50 | 2 | 13.65 | 13.60 | 8 | 3,185 | 0.25% |
|
| 2018/01/08 | 5 | 14.31 | 0 | 0.00 | 13.85 | 5 | 3,107 | 0.16% |
|
| 2018/01/05 | 12 | 13.98 | 6 | 13.98 | 13.95 | 6 | 2,983 | 0.20% |
|
| 2018/01/04 | 10 | 14.15 | 0 | 0.00 | 14.15 | 10 | 2,841 | 0.35% |
|
| 2018/01/02 | 2 | 14.30 | 2 | 14.65 | 14.55 | 0 | 2,338 | 0.00% |
|