• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▲0.20
  • 漲幅
    +1.18%
  • 成交量
    4,189張
  • 產業
    上市 鋼鐵類股

  • 791人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
燁輝 (2023)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.002516.9016.90-252,683-0.93%
2025/02/251117.15517.2017.2062,6290.23%
2025/02/24316.7000.0016.8032,4830.12%
2025/02/21316.4800.0016.5032,4430.12%
2025/02/201317.081016.6516.4532,4280.12%
2025/02/17116.6000.0016.6012,2860.04%
2025/02/14916.59916.5716.4002,2230.00%
2025/02/13616.347.116.1616.55-1.12,079-0.05%
2025/02/11115.952015.5515.50-191,912-0.99%
2025/02/104616.185616.2316.10-101,901-0.53%
2025/02/0700.001015.5515.45-101,759-0.57%
2025/02/0600.00115.8015.85-11,743-0.06%
2025/02/0500.00216.0515.80-21,736-0.12%
2025/02/03116.05516.0015.95-41,719-0.23%
2025/01/13214.6500.0014.8021,6320.12%
2024/12/20314.6700.0014.5032,2080.14%
2024/12/19714.9900.0015.0072,1490.33%
2024/12/1600.00015.1015.2002,1070.00%
2024/12/13315.05215.2515.2512,0970.05%
2024/12/1200.00115.2015.25-12,070-0.05%
2024/12/09015.2000.0015.2002,0770.00%
2024/12/0400.000.115.0015.10-0.12,1240.00%
2024/12/03515.0800.0014.9552,1580.23%
2024/12/02215.15215.1815.2502,0890.00%
2024/11/2600.00115.4515.35-12,065-0.05%
2024/11/1400.00415.1515.15-42,077-0.19%
2024/11/12115.1500.0015.2512,0650.05%
2024/11/11415.2000.0015.3042,0580.19%
2024/11/08515.2500.0015.3052,0570.24%
2024/11/071015.5500.0015.30102,0860.48%
2024/10/30115.0000.0015.1512,2350.04%
2024/10/25115.0500.0015.1012,2080.04%
2024/10/24214.95315.0715.10-12,211-0.05%
2024/10/2200.00215.1515.15-22,210-0.09%
2024/10/2100.000.115.2715.20-0.12,2270.00%
2024/10/1800.00115.3515.35-12,224-0.04%
2024/10/1100.000.515.3015.20-0.52,137-0.02%
2024/10/09515.3400.0015.3052,1400.23%
2024/10/01115.85316.0516.05-21,898-0.11%
2024/09/30215.90415.8515.85-21,900-0.11%
2024/09/272416.12415.9816.10201,7551.14%
2024/09/2500.002015.2515.25-201,530-1.31%
2024/09/2000.00415.2815.30-41,565-0.26%
2024/09/18215.0500.0015.1021,5900.13%
2024/09/1300.00515.1515.10-51,848-0.27%
2024/09/11514.9000.0015.0051,8550.27%
2024/09/1000.00514.9114.95-51,853-0.27%
2024/09/09314.70214.9015.0011,8320.05%
2024/09/05114.6000.0014.8011,8150.06%
2024/08/2300.00515.1515.15-51,859-0.27%
2024/08/2100.00515.0515.05-51,885-0.27%
2024/08/0600.00214.2014.35-22,000-0.10%
2024/08/05313.7700.0014.0031,9290.16%
2024/08/02115.1500.0015.2011,8180.05%
2024/07/2300.001015.4015.35-101,830-0.55%
2024/07/19215.3000.0015.3021,8190.11%
2024/07/1200.000.415.4515.50-0.41,903-0.02%
2024/07/1000.00115.3515.35-11,942-0.05%
2024/07/05215.60215.7015.7001,9790.00%
2024/07/0400.000.215.7015.75-0.22,051-0.01%
2024/06/2600.00815.5515.65-82,309-0.35%
2024/06/2500.00115.6015.55-12,298-0.04%
2024/06/21315.9500.0016.2032,2750.13%
2024/06/203215.7531.115.9015.850.92,1270.04%
2024/06/19115.2000.0015.2512,0290.05%
2024/06/18115.1500.0015.2012,0380.05%
2024/06/06115.2500.0015.2012,1020.05%
2024/06/03115.6500.0015.6012,1800.05%
2024/05/27215.3500.0015.3522,1760.09%
2024/05/2200.004.215.8015.80-4.22,218-0.19%
2024/05/20116.5500.0016.2512,1890.05%
2024/05/1700.007.116.1016.20-7.12,096-0.34%
2024/05/15115.6500.0015.7012,0620.05%
2024/05/1400.001515.5015.60-152,066-0.73%
2024/05/1300.00515.4515.40-52,072-0.24%
2024/05/09115.3000.0015.2012,0830.05%
2024/05/0800.00715.3515.35-72,088-0.34%
2024/05/07215.4000.0015.4522,0990.10%
2024/04/24415.1800.0015.2042,0300.20%
2024/04/23115.2000.0015.2512,0380.05%
2024/04/22115.25115.2515.2502,0640.00%
2024/04/17115.0500.0015.1512,0090.05%
2024/04/125.215.5500.0015.505.22,0640.25%
2024/04/11615.8300.0015.7562,0710.29%
2024/04/101816.1200.0016.00182,0690.87%
2024/04/09216.6000.0016.6522,0220.10%
2024/04/03215.88215.3315.3001,8240.00%
2024/03/28215.3000.0015.2522,1230.09%
2024/03/25415.5000.0015.4042,4760.16%
2024/03/22415.4000.0015.5042,7640.14%
2024/03/20215.0500.0015.1523,9880.05%
2024/03/1100.00115.1515.20-14,013-0.02%
2024/03/08214.95414.9515.10-24,042-0.05%
2024/03/05415.352715.3515.35-234,032-0.57%
2024/03/0400.001.115.3515.30-1.14,047-0.03%
燁輝 相關文章