• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.87%
  • 成交量
    99張
  • 產業
    上市 鋼鐵類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳大 (2033)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00523.2023.30-51,465-0.34%
2024/12/05122.7500.0022.4011,4500.07%
2024/12/0300.00322.6022.40-31,451-0.21%
2024/11/15825.36824.9825.0501,4250.00%
2024/11/07126.55124.8024.6001,2380.00%
2024/11/01124.9000.0024.8511,2150.08%
2024/10/28125.5000.0025.3011,2090.08%
2024/10/22125.2000.0026.3011,1460.09%
2024/10/1800.00124.5524.20-11,092-0.09%
2024/10/11119.0500.0020.0519410.11%
2024/10/09220.9300.0020.5029290.22%
2024/09/20122.1500.0021.8518480.12%
2024/09/19420.41420.9022.5507920.00%
2024/09/18420.51321.1521.2515510.18%
2024/09/1600.002.219.3519.35-2.2296-0.74%
2024/07/1200.001116.0516.00-11178-6.15%
2024/05/27316.0500.0016.0533011.00%
2024/05/16516.1500.0016.1552881.73%
2024/05/03316.60116.7016.6022880.69%
2024/02/1500.00116.1516.30-1785-0.13%
2024/02/0100.00116.5016.55-1781-0.13%
2024/01/30217.0000.0016.7027800.26%
2024/01/04318.35318.3019.0007070.00%
2023/12/26419.23419.3518.9006240.00%
2023/12/25719.24719.3018.7005800.00%
2023/12/211320.251320.4219.2504790.00%
2023/12/2000.00518.9518.95-5328-1.52%
2023/12/1800.00616.0016.10-6154-3.89%
2023/12/15616.7300.0016.8561035.82%
2023/12/1200.00115.2515.30-160-1.66%
2023/11/2100.00915.1515.10-960-14.82%
2023/10/2600.00115.0015.00-176-1.31%
2023/09/1900.00514.8014.60-591-5.47%
2023/09/13314.1500.0014.153943.19%
2023/09/01314.2000.0014.3531002.98%
2023/07/2600.00315.0514.90-399-3.02%
2023/06/26314.9500.0015.2031432.09%
2023/05/0300.00215.2015.20-2266-0.75%
2023/04/28215.8000.0015.4022880.69%
2023/04/2700.003015.4015.50-30293-10.21%
2023/04/18517.0800.0016.3553711.35%
2023/02/1700.00215.3015.25-2727-0.27%
2023/02/15215.4000.0015.1027240.28%
2023/02/0100.00215.9516.00-2690-0.29%
2023/01/31216.1000.0015.9026770.30%
2022/12/2300.002016.3316.70-20413-4.84%
2022/12/22317.0000.0016.7033930.76%
2022/12/1900.00114.8014.75-1284-0.35%
2022/12/16115.6000.0015.6512740.36%
2022/12/151715.6000.0015.75172407.07%
2022/12/14214.90214.3514.3501790.00%
2022/12/1300.00113.7514.75-1157-0.63%
2022/12/07113.7000.0013.5011320.75%
2022/12/01013.6500.0013.6001440.03%
2022/09/23314.75314.3714.2003150.00%
2022/09/1900.00215.3514.65-2320-0.62%
2022/09/15214.8500.0014.7523190.63%
2022/09/1400.00314.6514.65-3323-0.93%
2022/09/13314.9000.0014.9033320.90%
2022/09/07214.15214.5514.2503390.00%
2022/08/19315.55315.4015.4003380.00%
2022/08/02115.2000.0015.0013170.31%
2022/07/0700.00215.2015.15-21,424-0.14%
2022/07/0400.00115.0015.00-11,531-0.07%
2022/06/2100.00216.0517.05-22,518-0.08%
2022/06/15217.9000.0017.7022,9780.07%
2022/05/09120.2000.0019.6015,2730.02%
2022/05/0600.00120.6020.60-15,265-0.02%
2022/05/04121.7500.0021.5015,2510.02%
2022/05/03321.55522.0321.55-25,230-0.04%
2022/04/29221.10121.0520.9514,8150.02%
2022/04/21223.73224.1023.4504,7120.00%
2022/04/15224.3800.0023.8524,6230.04%
2022/04/14725.012.124.7924.1554,5650.11%
2022/04/13724.951024.9025.55-34,376-0.07%
2022/03/3000.00123.9024.05-13,857-0.03%
2022/03/2900.00124.1524.35-13,823-0.03%
2022/03/281225.351424.6624.80-23,788-0.05%
2022/03/241025.081225.1024.50-23,245-0.06%
2022/03/23324.20324.5724.2503,0170.00%
2022/03/222.125.18224.5824.050.12,9650.00%
2022/03/16522.87523.6522.5502,4570.00%
2022/03/14223.80424.2324.00-22,241-0.09%
2022/03/111324.261324.3524.0002,1160.00%
2022/03/10624.011724.1523.40-111,899-0.58%
2022/03/09423.03322.9723.7511,6180.06%
2022/03/088724.044124.0821.60461,4413.19%
2022/03/07422.33222.8523.4021,0490.19%
2022/03/0400.00322.7021.30-3868-0.35%
2022/03/03221.63622.0922.20-4675-0.59%
2022/03/02119.651220.6020.75-11474-2.32%
2022/02/2500.00117.3017.20-1268-0.37%
2022/02/24117.25117.2516.8502770.00%
2022/02/2300.00717.4417.35-7278-2.52%
2022/02/18116.3000.0016.3012690.37%
2022/02/14316.25316.1516.2503100.00%
2022/02/11216.6800.0016.6023190.63%
2022/01/24115.3000.0015.3018110.12%
2022/01/21315.8800.0015.8038140.37%
2022/01/19115.9000.0015.9518210.12%
2022/01/18116.2000.0016.1018250.12%
2022/01/13716.6600.0016.6579280.75%
2022/01/11116.5500.0016.4519340.11%
2022/01/10116.8500.0016.7019360.11%
2022/01/06317.2700.0017.2039370.32%
2021/12/3000.00417.8617.75-4948-0.42%
2021/12/2900.00317.9517.95-3950-0.32%
2021/12/27217.7500.0017.6529920.20%
2021/12/24217.8000.0017.8029980.20%
2021/12/2300.00518.0018.00-51,006-0.50%
2021/12/1700.00318.0017.75-31,006-0.30%
2021/12/16117.4000.0017.4511,0000.10%
2021/12/14417.9900.0017.3541,0150.39%
2021/11/30417.0800.0017.1041,0590.38%
2021/11/2500.00218.1018.15-21,077-0.19%
2021/11/23218.0000.0017.3521,0560.19%
2021/11/0900.00518.3018.40-51,126-0.44%
2021/11/08518.3500.0018.7551,1400.44%
2021/11/05517.9000.0018.0051,1210.45%
2021/11/0400.002117.9218.20-211,119-1.88%
2021/11/03117.7500.0017.7511,0640.09%
2021/11/0200.00316.1516.15-3756-0.40%
2021/11/01316.5500.0016.3538260.36%
2021/10/05116.40316.8816.95-21,653-0.12%
2021/10/04217.7500.0016.4021,6520.12%
2021/09/3000.00218.4518.55-21,664-0.12%
2021/09/2900.00118.1517.70-11,670-0.06%
2021/09/24318.8500.0018.6032,0640.15%
2021/09/16120.10119.8519.9002,5570.00%
2021/09/07120.2000.0020.2012,7600.04%
2021/08/3000.00121.6521.50-12,763-0.04%
2021/08/2600.00222.0021.60-22,809-0.07%
2021/08/23322.1500.0021.8533,0210.10%
2021/08/122124.702124.7524.7003,7310.00%
2021/08/0300.00224.6024.70-23,808-0.05%
2021/08/02225.1500.0025.1523,8150.05%
2021/07/26224.70224.0023.8503,5750.00%
2021/07/23124.1000.0024.6013,5830.03%
2021/07/21228.33327.5025.95-13,529-0.03%
2021/07/202026.752026.9527.4503,3970.00%
2021/07/1400.00120.9021.00-13,576-0.03%
2021/07/1200.00225.5024.65-23,748-0.05%
2021/07/092024.4800.0024.25203,7860.53%
2021/07/05225.4300.0025.4023,8420.05%
2021/07/021025.0000.0024.90103,8460.26%
2021/07/01428.04827.2226.65-43,804-0.11%
2021/06/29625.82124.8026.0053,4660.14%
2021/06/253921.193820.1521.5013,2650.03%
2021/06/23319.30318.4317.8003,0240.00%
2021/06/1800.00317.7017.75-32,928-0.10%
2021/06/17318.1000.0017.9032,9220.10%
2021/06/16317.75317.9017.6502,9150.00%
2021/06/0900.00217.9017.40-23,049-0.07%
2021/06/02818.84618.5218.7522,9860.07%
2021/06/01718.02718.0318.4002,9340.00%
2021/05/311218.251518.1217.10-32,914-0.10%
2021/05/28317.1500.0017.3532,7830.11%
2021/05/27516.07516.3215.8002,7320.00%
2021/05/2100.00516.2516.00-52,726-0.18%
2021/05/20515.6500.0015.1052,6810.19%
2021/05/19615.58616.3316.6502,0900.00%
2021/05/18114.85115.1515.2002,0530.00%
2021/05/1200.00120.7018.90-11,920-0.05%
2021/05/11221.18122.5521.0011,9010.05%
2021/05/0700.00118.5519.20-11,795-0.06%
2021/05/0300.00219.4019.25-21,779-0.11%
2021/04/2900.00220.4020.55-21,768-0.11%
2021/04/28321.1000.0020.3031,7430.17%
2021/04/26221.4000.0021.5521,7140.12%
2021/04/2300.00123.4022.30-11,680-0.06%
2021/04/221223.501123.9523.4011,5890.06%
2021/04/201019.551020.3020.3501,3370.00%
2021/04/15115.20115.4515.3501,0190.00%
2021/04/1200.00214.9015.90-2941-0.21%
2021/04/08215.00315.2514.75-1910-0.11%
2021/04/07114.40114.3014.3009750.00%
2021/04/06314.1500.0014.1031,0150.30%
2021/04/0100.00213.8513.80-21,010-0.20%
2021/03/30513.70313.6013.6021,0140.20%
2021/03/08112.50412.5912.50-3994-0.30%
2021/03/05712.86712.6412.6001,0770.00%
2021/03/04613.22313.0012.9031,1230.27%
2021/02/24213.15112.9512.4011,1170.09%
2021/02/23212.15312.4512.95-11,096-0.09%
2021/02/1900.00211.9511.90-21,070-0.19%
2021/02/17210.9500.0010.9521,0080.20%
2021/01/0800.00213.1513.15-2882-0.23%
2021/01/0400.00514.1014.30-5827-0.60%
2020/12/31514.0000.0014.0558170.61%
2020/12/2300.001012.6513.00-10593-1.68%
2020/12/221012.60313.9712.5075731.22%
2020/12/21312.7000.0013.2534720.64%
2020/12/15212.4000.0012.2024160.48%
2020/06/1600.000.19.419.19-0.146-0.26%
2020/05/1800.0059.509.39-556-8.81%
2020/03/050.19.0000.008.940.1370.32%
2020/01/3000.0019.008.85-152-1.91%
2019/08/0819.1000.009.071781.28%
2019/06/2400.0039.739.79-3117-2.56%
2019/05/27210.20210.3010.3001150.00%
2019/02/2000.0059.509.46-573-6.76%
2018/09/281013.401012.6012.6005900.00%
2018/09/261213.33713.4213.0054951.01%
2018/09/2500.00212.2512.25-2394-0.51%
2018/09/20310.9500.0011.5033570.84%
2018/09/1900.00511.1011.10-5302-1.65%
2018/08/1700.001010.059.99-10411-2.43%
2018/07/1100.00210.8010.80-2601-0.33%
2018/06/141013.6900.0013.15101,1120.90%
2018/06/07213.801014.0513.85-81,187-0.67%
2018/06/061013.0500.0012.80101,1980.83%
2018/06/0500.002012.7512.75-201,205-1.66%
2018/05/2500.001511.1011.00-151,303-1.15%
2018/05/0400.00212.1011.95-22,729-0.07%
2018/04/2300.00212.5512.35-22,678-0.07%
2018/04/0200.00216.5015.95-22,898-0.07%
2018/03/30216.40216.9516.2502,8480.00%
2018/03/29216.3300.0016.2022,8170.07%
2018/03/212017.4500.0016.65202,6300.76%
2018/03/201015.701016.5016.5002,5370.00%
2018/03/131217.1400.0016.35122,3900.50%
2018/03/1200.00215.8816.55-22,308-0.09%
2018/03/09215.10115.8015.0512,2520.04%
2018/03/08115.8000.0015.8512,2070.05%
2018/03/051418.1300.0017.50142,0950.67%
2018/02/12218.15417.8018.25-21,917-0.10%
2018/02/08617.8000.0016.7561,5600.38%
2018/02/072517.061017.9517.95151,2011.25%
2018/02/0600.001716.1916.35-171,031-1.65%
2018/02/0500.00314.6014.90-3770-0.39%
2018/01/2300.00212.3012.10-2516-0.39%
2018/01/15313.1300.0013.1534100.73%
2018/01/12614.7314.314.0113.90-8.3346-2.39%
2018/01/111013.2000.0013.60101915.21%
今年將是1976年來最佳大選年 觀察通膨和GDP數據Anue鉅亨－2024/06/24
...詳全文
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
佳大 相關文章
佳大 相關影音