南帝 (2108)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
32.90
漲跌
▼0.45
漲幅
-1.35%
成交量
553張
產業
上市橡膠類股
653人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	33.70	2	33.35	33.35	-2	389	-0.51%
2024/12/03	0	0.00	1	33.80	33.75	-1	418	-0.24%
2024/11/04	0	0.00	1	36.35	36.15	-1	582	-0.17%
2024/10/25	2	35.50	0	0.00	35.60	2	642	0.31%
2024/10/23	2	35.70	0	0.00	35.70	2	664	0.30%
2024/10/11	0	0.00	0.4	35.00	35.15	-0.4	935	-0.05%
2024/10/07	1	36.00	0	0.00	35.70	1	1,159	0.09%
2024/08/28	0	0.00	2	39.65	39.50	-2	1,588	-0.13%
2024/08/21	0	0.00	1	39.70	39.50	-1	1,578	-0.06%
2024/08/06	0	0.00	30	37.62	37.70	-30	1,480	-2.03%
2024/08/05	3	37.75	0	0.00	37.75	3	1,465	0.20%
2024/07/18	0	0.00	2	41.90	42.25	-2	1,385	-0.14%
2024/07/17	1	42.90	1	42.15	41.95	0	1,361	0.00%
2024/07/12	1.2	45.68	0	0.00	44.20	1.2	1,277	0.09%
2024/07/11	0	0.00	2	43.85	44.00	-2	1,183	-0.17%
2024/07/10	3	44.77	22	44.87	44.30	-19	1,154	-1.65%
2024/07/09	0	0.00	21	43.85	43.75	-21	1,046	-2.01%
2024/07/08	7.2	45.20	0	0.00	45.95	7.2	938	0.76%
2024/07/04	0	0.00	10	37.85	38.05	-10	600	-1.67%
2024/07/03	1	37.60	0	0.00	38.00	1	591	0.17%
2024/07/02	4	37.65	0	0.00	37.50	4	581	0.69%
2024/06/28	3	36.90	0	0.00	36.90	3	551	0.54%
2024/06/20	12	35.67	0	0.00	36.00	12	523	2.29%
2024/06/04	0	0.00	0.3	34.80	34.70	-0.3	465	-0.05%
2024/05/20	0	0.00	0.1	34.30	34.30	-0.1	453	-0.02%
2024/05/14	0	0.00	0	33.45	33.30	0	436	0.00%
2024/05/06	0	0.00	0	34.70	34.40	0	406	0.00%
2024/05/03	0	0.00	0.1	34.15	33.95	-0.1	386	-0.01%
2024/04/24	1	33.50	1	33.50	33.70	0	324	0.00%
2024/04/22	0	0.00	1	33.30	33.60	-1	332	-0.30%
2024/04/01	0	33.30	0	0.00	33.20	0	319	0.00%
2024/03/29	0	0.00	2	33.35	33.10	-2	319	-0.63%
2024/03/28	0.1	33.50	0	0.00	33.25	0.1	318	0.03%
2024/03/15	2	33.70	0	0.00	33.50	2	325	0.61%
2024/03/13	0	0.00	2	34.05	34.15	-2	323	-0.62%
2024/03/04	10	35.15	0	0.00	35.10	10	358	2.79%
2024/01/29	0	0.00	0	36.30	36.35	0	409	0.00%
2024/01/19	0.1	35.80	0	0.00	35.75	0.1	427	0.02%
2024/01/03	1	37.70	1	37.55	37.60	0	515	0.00%
2023/12/13	1	36.90	0	0.00	36.90	1	488	0.20%
2023/12/05	1	38.35	0	0.00	38.60	1	464	0.22%
2023/11/27	1	37.50	1	37.50	38.00	0	398	0.00%
2023/11/24	0	36.45	0	0.00	36.40	0	357	0.00%
2023/11/15	0	0.00	1	35.10	35.60	-1	342	-0.29%
2023/11/10	0.1	34.60	0	0.00	34.40	0.1	338	0.03%
2023/10/16	1	38.70	0	0.00	38.70	1	323	0.31%
2023/10/12	0.1	38.00	1	37.55	38.15	-0.9	313	-0.29%
2023/10/11	2	38.20	1	36.90	38.20	1	304	0.33%
2023/09/05	0.1	36.90	0	0.00	36.80	0.1	439	0.01%
2023/08/11	0	0.00	2	35.80	36.00	-2	557	-0.36%
2023/08/04	0	0.00	1	36.60	36.60	-1	561	-0.18%
2023/07/17	0.1	36.30	1	36.35	36.30	-0.9	574	-0.16%
2023/07/14	1	36.05	1	36.20	36.10	0	574	0.00%
2023/07/11	0	0.00	1	36.40	36.50	-1	581	-0.17%
2023/07/06	1	37.00	0	0.00	37.15	1	608	0.16%
2023/06/16	1	38.05	1	38.10	38.25	0	752	0.00%
2023/06/15	0.1	37.35	0	0.00	37.40	0.1	748	0.01%
2023/06/14	0	0.00	1	37.70	37.20	-1	762	-0.13%
2023/06/12	0	0.00	0.3	38.20	38.15	-0.3	822	-0.04%
2023/06/05	0.1	38.70	0	0.00	38.55	0.1	1,025	0.01%
2023/05/29	0	0.00	0	38.20	38.05	0	1,048	0.00%
2023/05/25	0.3	39.30	0	0.00	39.25	0.3	1,051	0.03%
2023/05/24	11	39.14	0	0.00	39.45	11	1,066	1.03%
2023/05/23	0	39.00	0	0.00	39.05	0	1,072	0.00%
2023/03/29	10	41.90	0	0.00	41.80	10	1,271	0.79%
2023/03/27	6.1	42.68	0	0.00	42.55	6.1	1,361	0.45%
2023/03/23	0	0.00	3	41.50	41.30	-3	1,340	-0.22%
2023/03/21	0.1	42.30	4	41.90	41.90	-3.9	1,324	-0.29%
2023/03/17	1	43.70	1	43.00	43.20	0	1,301	0.00%
2023/03/16	2.3	43.75	0	0.00	41.65	2.3	1,257	0.18%
2023/03/15	0.2	45.43	2	45.40	45.25	-1.8	1,216	-0.15%
2023/03/14	4	46.95	3	47.50	46.55	1	1,184	0.08%
2023/03/13	0	42.80	0	0.00	44.40	0	1,068	0.00%
2023/03/07	1	43.35	1	43.40	43.45	0	998	0.00%
2023/02/21	0	42.60	0	0.00	42.65	0	1,006	0.00%
2023/02/16	0	41.05	0	0.00	40.90	0	1,003	0.00%
2023/02/09	0	0.00	1	42.00	42.00	-1	1,012	-0.10%
2023/02/08	1	41.85	0	0.00	41.95	1	989	0.10%
2023/02/02	0	0.00	3	40.90	41.05	-3	932	-0.32%
2023/01/13	0.2	38.90	0	0.00	38.55	0.2	907	0.02%
2023/01/11	0	0.00	2	39.00	39.00	-2	934	-0.21%
2023/01/05	1	39.05	4	39.00	39.05	-3	933	-0.32%
2022/12/29	0.2	37.50	1	37.35	37.25	-0.8	926	-0.09%
2022/12/28	0.1	38.70	0	0.00	37.85	0.1	927	0.01%
2022/12/23	1.1	37.72	1	38.05	38.20	0.1	950	0.01%
2022/12/22	0.1	38.25	0	0.00	38.30	0.1	960	0.01%
2022/12/20	0	0.00	1	39.10	38.85	-1	964	-0.10%
2022/12/19	4.1	40.12	5	40.57	39.80	-0.9	948	-0.10%
2022/12/07	1	37.30	0	0.00	36.95	1	947	0.11%
2022/12/06	1	38.00	0	0.00	37.55	1	941	0.11%
2022/12/01	0	0.00	1	38.50	38.70	-1	934	-0.11%
2022/11/30	0	0.00	1	38.70	38.75	-1	942	-0.11%
2022/11/10	0	0.00	1	35.65	35.45	-1	881	-0.11%
2022/10/21	0	0.00	1	35.30	35.15	-1	922	-0.11%
2022/10/03	0.1	35.85	0	0.00	36.10	0.1	966	0.01%
2022/09/30	1	35.40	1	35.30	35.80	0	974	0.00%
2022/09/29	0.1	34.10	1	34.30	34.30	-1	966	-0.10%
2022/09/28	1	33.85	0	0.00	33.55	1	956	0.10%
2022/09/27	1	35.30	0	0.00	35.55	1	941	0.11%
2022/09/23	2	37.68	0	0.00	37.60	2	939	0.21%
2022/09/21	1	39.05	0	0.00	39.00	1	932	0.11%
2022/09/20	1	40.05	0	0.00	40.05	1	918	0.11%
2022/09/19	1	41.35	0	0.00	40.55	1	918	0.11%
2022/09/16	2	42.35	7	42.44	41.90	-5	913	-0.55%
2022/09/14	4	41.30	0	0.00	41.60	4	911	0.44%
2022/09/02	1	41.60	0	0.00	41.55	1	963	0.10%
2022/08/31	1	42.80	1	43.00	42.80	0	954	0.00%
2022/07/08	1	42.25	1	43.00	42.90	0	1,679	0.00%
2022/07/07	0	0.00	1	40.80	42.60	-1	1,699	-0.06%
2022/06/28	1	46.00	1	45.50	45.55	0	1,974	0.00%
2022/06/27	0	0.00	1	46.20	46.20	-1	2,000	-0.05%
2022/06/24	1	44.80	1	44.80	44.85	0	2,030	0.00%
2022/06/21	1	45.35	1	45.95	45.85	0	2,376	0.00%
2022/06/14	1	48.90	0	0.00	48.80	1	2,883	0.03%
2022/06/08	1	52.50	1	52.70	52.50	0	3,072	0.00%
2022/06/06	1	52.00	1	52.00	52.00	0	3,347	0.00%
2022/05/30	20	50.70	0	0.00	50.90	20	3,390	0.59%
2022/05/25	1	50.00	2	50.30	50.00	-1	3,447	-0.03%
2022/05/20	1	50.20	1	50.00	50.20	0	3,492	0.00%
2022/05/17	1	48.85	4	48.85	48.85	-3	3,462	-0.09%
2022/05/12	0	0.00	1	48.35	48.00	-1	3,488	-0.03%
2022/05/09	2	51.45	0	0.00	49.95	2	3,519	0.06%
2022/05/05	20	55.20	2	55.30	55.20	18	3,477	0.52%
2022/04/29	1.1	54.60	2	54.50	54.90	-1	3,565	-0.03%
2022/04/25	2	53.90	0.3	53.92	53.40	1.8	3,501	0.05%
2022/04/20	2	56.20	3	57.13	57.80	-1	3,411	-0.03%
2022/04/19	2	55.45	3	55.47	55.50	-1	3,283	-0.03%
2022/04/18	1	54.10	2	55.10	54.10	-1	3,316	-0.03%
2022/04/15	3	55.57	0	0.00	55.20	3	3,515	0.09%
2022/04/13	2	58.25	0	0.00	57.30	2	3,544	0.06%
2022/04/12	1	58.10	1	58.50	58.10	0	3,522	0.00%
2022/04/11	0.2	57.30	0	0.00	56.50	0.2	3,466	0.00%
2022/04/08	1	59.30	0	0.00	59.30	1	3,414	0.03%
2022/04/07	2.1	60.39	0	0.00	59.80	2.1	3,422	0.06%
2022/04/06	10	63.40	10	65.00	62.90	0	3,361	0.00%
2022/04/01	0.1	64.57	0	0.00	64.30	0.1	3,324	0.00%
2022/03/30	20	65.76	20	65.70	65.70	0	3,346	0.00%
2022/03/29	20	65.85	0	0.00	65.30	20	3,372	0.59%
2022/03/28	13	65.52	13	66.03	65.50	0	3,439	0.00%
2022/03/24	11.1	64.80	41	65.09	64.80	-29.9	3,480	-0.86%
2022/03/23	36	72.01	1	72.80	72.70	35	3,406	1.03%
2022/03/22	2	73.05	0	0.00	72.30	2	3,308	0.06%
2022/03/21	2	76.05	0	0.00	75.00	2	3,213	0.06%
2022/03/18	1	77.50	1	77.70	78.50	0	3,128	0.00%
2022/03/17	11	79.48	0.1	80.00	79.50	10.9	3,011	0.36%
2022/03/16	1	81.00	1	80.60	79.10	0	3,019	0.00%
2022/03/15	0	81.40	0	0.00	81.40	0	3,011	0.00%
2022/03/14	1.1	81.76	2	81.20	81.70	-0.9	3,016	-0.03%
2022/03/11	0	0.00	1	81.30	81.80	-1	3,058	-0.03%
2022/03/10	0	0.00	8.1	80.81	81.30	-8.1	2,998	-0.27%
2022/03/09	7	75.16	4	76.00	76.50	3	2,833	0.11%
2022/03/02	1	74.10	1	74.40	74.20	0	3,492	0.00%
2022/03/01	1	73.10	2	74.80	75.10	-1	3,518	-0.03%
2022/02/25	2	74.70	0	0.00	74.30	2	3,593	0.06%
2022/02/24	0.1	78.05	0	0.00	76.30	0.1	3,671	0.00%
2022/02/17	0.1	80.60	0	0.00	80.30	0.1	3,713	0.00%
2022/02/15	1	80.10	0	0.00	80.00	1	3,726	0.03%
2022/02/11	7.2	81.58	5	81.98	81.20	2.2	3,737	0.06%
2022/01/26	0	0.00	2	83.80	83.70	-2	3,758	-0.05%
2022/01/25	7	85.50	7	84.76	84.50	0	3,767	0.00%
2022/01/24	1	85.00	1	85.60	85.20	0	3,758	0.00%
2022/01/21	2	84.45	1	83.10	83.10	1	3,681	0.03%
2022/01/17	0.1	85.60	0	0.00	85.60	0.1	3,718	0.00%
2022/01/14	0	0.00	2	84.55	86.00	-2	3,741	-0.05%
2022/01/13	2	85.35	17	85.25	85.60	-15	3,747	-0.40%
2022/01/12	0	0.00	2	83.75	84.00	-2	3,747	-0.05%
2022/01/11	2.4	84.48	0.4	84.60	84.20	2	3,743	0.05%
2022/01/10	6	89.38	5	89.74	87.10	1	3,709	0.03%
2022/01/07	1	85.30	2	85.60	86.00	-1	3,479	-0.03%
2022/01/06	3	85.13	1	84.80	84.80	2	3,467	0.06%
2022/01/05	1	84.80	0	0.00	84.50	1	3,445	0.03%
2022/01/04	0	0.00	1	85.70	85.10	-1	3,472	-0.03%
2022/01/03	1	83.80	0	0.00	85.00	1	3,513	0.03%
2021/12/30	1	85.10	1	85.80	85.20	0	3,532	0.00%
2021/12/24	4	84.75	1	84.60	84.60	3	3,643	0.08%
2021/12/23	1.1	86.95	2	86.55	86.10	-0.9	3,637	-0.02%
2021/12/22	1	86.50	1	87.50	86.80	0	3,617	0.00%
2021/12/21	18	88.07	2	88.25	87.20	16	3,538	0.45%
2021/12/20	0	0.00	4	84.05	85.60	-4	3,443	-0.12%
2021/12/17	6	84.03	5	84.90	83.90	1	3,510	0.03%
2021/12/16	4	82.58	3	83.20	83.40	1	3,499	0.03%
2021/12/15	0	0.00	2	80.95	81.00	-2	3,545	-0.06%
2021/12/13	1	80.10	0	0.00	79.70	1	3,511	0.03%
2021/12/10	0	0.00	1	82.00	80.60	-1	3,498	-0.03%
2021/12/09	1.1	79.64	3	79.83	79.70	-1.9	3,475	-0.06%
2021/12/08	1	80.70	1	80.60	80.30	0	3,478	0.00%
2021/12/07	3	81.93	5.2	82.37	81.50	-2.2	3,454	-0.06%
2021/12/06	1	84.10	0	0.00	84.20	1	3,391	0.03%
2021/12/03	1	85.30	0	0.00	84.50	1	3,440	0.03%
2021/12/01	2	85.30	0	0.00	85.10	2	3,427	0.06%
2021/11/30	2	86.10	5	86.08	84.80	-3	3,371	-0.09%
2021/11/29	7.1	93.52	2	92.16	89.50	5	3,261	0.15%
2021/11/26	0.1	87.50	7	87.76	88.70	-7	2,925	-0.24%
2021/11/25	1	83.70	1	84.50	83.60	0	2,708	0.00%
2021/11/24	3.1	83.76	0	0.00	83.80	3.1	2,700	0.11%
2021/11/23	4.2	84.87	1	84.90	85.60	3.2	2,617	0.12%
2021/11/22	0	0.00	1	82.30	82.10	-1	2,505	-0.04%
2021/11/19	2	81.00	1	82.50	80.40	1	2,488	0.04%
2021/11/11	0	0.00	3	81.33	80.50	-3	2,575	-0.12%
2021/11/10	0	0.00	1	81.40	80.70	-1	2,621	-0.04%
2021/11/09	1	79.70	0	0.00	80.00	1	2,654	0.04%
2021/11/08	0	0.00	2	80.65	81.60	-2	2,696	-0.07%
2021/11/05	3	78.97	1	78.50	78.80	2	2,723	0.07%
2021/11/03	1	81.30	1	82.20	81.60	0	2,743	0.00%
2021/11/02	1	81.90	1	82.90	81.60	0	2,753	0.00%
2021/11/01	0	82.00	0	0.00	82.30	0	2,753	0.00%
2021/10/29	1	81.70	0	0.00	81.50	1	2,745	0.04%
2021/10/27	1	83.30	0	0.00	82.40	1	2,748	0.04%
2021/10/21	0	0.00	1	85.10	83.60	-1	2,849	-0.04%
2021/10/20	1	83.60	0	0.00	84.00	1	2,877	0.03%
2021/10/13	0	0.00	2	86.90	86.00	-2	3,005	-0.07%
2021/10/12	2	87.90	1	87.30	86.50	1	3,011	0.03%
2021/10/08	2	87.15	0	0.00	86.30	2	3,013	0.07%
2021/10/07	0	0.00	1	89.70	89.90	-1	3,043	-0.03%
2021/10/05	0	0.00	2	88.15	87.90	-2	3,149	-0.06%
2021/10/04	0	0.00	2	86.60	85.20	-2	3,193	-0.06%
2021/10/01	0.2	89.58	0	0.00	88.10	0.2	3,238	0.01%
2021/09/27	0	92.00	1	92.60	92.40	-1	3,677	-0.03%
2021/09/24	5	92.10	2	93.55	91.10	3	3,753	0.08%
2021/09/23	2	95.40	1	97.00	94.70	1	3,788	0.03%
2021/09/22	2	97.15	0	0.00	96.00	2	4,139	0.05%
2021/09/16	0.1	102.00	0	0.00	102.00	0.1	5,273	0.00%
2021/09/14	1	105.00	0	0.00	104.50	1	6,317	0.02%
2021/09/13	0	0.00	2	105.00	106.00	-2	6,657	-0.03%
2021/09/10	1	102.50	0	0.00	102.50	1	6,789	0.01%
2021/09/09	0	0.00	2	104.00	105.00	-2	6,921	-0.03%
2021/09/08	3	104.17	0	0.00	102.00	3	6,996	0.04%
2021/09/07	1	105.06	1	106.50	107.50	0	7,263	0.00%
2021/09/03	0	0.00	1	104.00	103.50	-1	7,482	-0.01%
2021/09/02	2	104.00	1	104.00	103.50	1	7,547	0.01%
2021/09/01	1	107.00	1	108.50	107.50	0	7,716	0.00%
2021/08/31	1	107.50	0	0.00	107.50	1	7,836	0.01%
2021/08/30	1	113.50	1	110.50	110.50	0	7,964	0.00%
2021/08/27	1	114.00	1	112.50	113.50	0	8,043	0.00%
2021/08/19	0	0.00	2	111.00	109.00	-2	9,038	-0.02%
2021/08/18	0	0.00	2	104.50	111.50	-2	9,245	-0.02%
2021/08/17	2	107.00	2	110.00	106.00	0	9,306	0.00%
2021/08/13	2	115.25	0	0.00	114.50	2	9,676	0.02%
2021/08/12	0	0.00	2	118.25	121.50	-2	9,859	-0.02%
2021/08/11	2	116.00	2	114.00	114.50	0	10,119	0.00%
2021/08/10	0	0.00	4	117.00	117.50	-4	10,478	-0.04%
2021/08/04	2	126.25	1	127.50	126.00	1	12,481	0.01%
2021/08/03	3	125.50	0	0.00	125.50	3	12,781	0.02%
2021/08/02	1	123.50	0	0.00	126.00	1	12,866	0.01%
2021/07/30	0	0.00	2	126.00	123.00	-2	13,014	-0.02%
2021/07/29	1	122.50	0	0.00	123.50	1	13,081	0.01%
2021/07/28	1	121.50	2	123.50	121.50	-1	13,226	-0.01%
2021/07/27	2	122.75	0	0.00	121.50	2	13,423	0.01%
2021/07/26	1	128.00	1	124.50	124.50	0	13,615	0.00%
2021/07/23	0	0.00	1	128.00	128.50	-1	13,812	-0.01%
2021/07/20	1	127.00	1	130.00	125.00	0	14,126	0.00%
2021/07/15	2	128.50	1	129.00	129.50	1	14,116	0.01%
2021/07/14	0	0.00	2	127.50	128.00	-2	14,131	-0.01%
2021/07/13	5	127.80	10	124.15	125.00	-5	14,088	-0.04%
2021/07/12	1	131.00	1	129.00	130.00	0	14,013	0.00%
2021/07/09	0	0.00	2	132.00	130.50	-2	14,055	-0.01%
2021/07/08	4	129.00	1	129.00	129.00	3	14,022	0.02%
2021/07/07	2	130.00	83	128.16	127.50	-81	13,983	-0.58%
2021/07/06	20	136.50	0	0.00	137.00	20	13,817	0.14%
2021/07/05	21	138.48	0	0.00	138.50	21	13,873	0.15%
2021/07/02	42	139.21	2	138.50	138.00	40	13,841	0.29%
2021/06/30	6	145.17	1	146.50	143.50	5	13,975	0.04%
2021/06/29	9.1	150.13	2	146.00	145.00	7.1	14,056	0.05%
2021/06/28	1	160.00	3.2	165.93	159.00	-2.2	13,813	-0.02%
2021/06/25	10.2	169.16	53.2	170.11	166.00	-43	13,528	-0.32%
2021/06/24	7	162.43	19	162.74	165.00	-12	13,159	-0.09%
2021/06/23	18	148.94	9	151.50	150.00	9	12,978	0.07%
2021/06/22	1	148.00	7	149.86	148.50	-6	12,702	-0.05%
2021/06/21	1	144.50	6	142.92	144.50	-5	12,571	-0.04%
2021/06/18	13	137.62	1	144.00	144.00	12	12,727	0.09%
2021/06/17	2	137.75	4	139.88	141.00	-2	12,854	-0.02%
2021/06/16	27	142.96	1	149.50	138.00	26	12,905	0.20%
2021/06/15	15	141.87	4	144.25	145.50	11	12,858	0.09%
2021/06/11	0	0.00	5	139.30	139.50	-5	12,826	-0.04%
2021/06/10	1	134.50	1	136.50	137.00	0	12,971	0.00%
2021/06/09	4	138.75	2	138.75	137.00	2	12,990	0.02%
2021/06/08	3	138.67	11	139.09	138.00	-8	12,896	-0.06%
2021/06/07	14	135.75	8	137.06	135.50	6	12,907	0.05%
2021/06/04	7	139.86	3	140.33	137.00	4	13,074	0.03%
2021/06/03	1	140.00	1	141.00	139.50	0	13,409	0.00%
2021/06/02	9	140.00	3	141.33	139.00	6	14,040	0.04%
2021/06/01	1	132.50	6	135.33	137.00	-5	14,011	-0.04%
2021/05/31	2	131.75	1	135.50	131.00	1	13,996	0.01%
2021/05/28	6	132.92	2	130.75	131.00	4	13,948	0.03%
2021/05/27	2	132.00	6	131.50	134.00	-4	13,839	-0.03%
2021/05/26	3	129.00	8	131.38	127.50	-5	13,746	-0.04%
2021/05/25	1	126.00	1	127.00	126.50	0	13,674	0.00%
2021/05/24	4	128.13	2	128.50	126.00	2	13,695	0.01%
2021/05/21	2	123.00	10	126.00	128.00	-8	13,729	-0.06%
2021/05/20	5	122.30	3	126.33	118.50	2	13,614	0.01%
2021/05/19	5	119.80	15	118.43	125.00	-10	13,399	-0.07%
2021/05/18	8	116.94	9	119.06	120.00	-1	13,107	-0.01%
2021/05/17	5	117.80	2	120.25	115.50	3	12,720	0.02%
2021/05/14	9	135.06	5	134.40	128.00	4	12,533	0.03%
2021/05/13	14.2	146.96	6	147.33	142.00	8.2	12,167	0.07%
2021/05/12	18	146.64	22	142.55	142.00	-4	11,518	-0.03%
2021/05/11	2	140.25	7	139.43	139.50	-5	10,709	-0.05%
2021/05/10	3	136.00	2	139.25	135.50	1	10,482	0.01%
2021/05/07	3	136.33	1	139.00	139.00	2	10,448	0.02%
2021/05/06	4	136.38	3	136.17	132.00	1	10,436	0.01%
2021/05/05	5	138.20	1	144.00	134.50	4	10,451	0.04%
2021/05/04	1	139.00	8	137.25	143.00	-7	10,505	-0.07%
2021/05/03	2	139.00	2	139.75	135.00	0	10,325	0.00%
2021/04/29	4	128.75	4	133.75	136.50	0	10,121	0.00%
2021/04/28	7	132.43	0	0.00	131.50	7	9,942	0.07%
2021/04/20	0	0.00	9	134.11	136.50	-9	9,670	-0.09%
2021/04/19	3	140.50	4	141.00	139.50	-1	9,714	-0.01%
2021/04/16	0	0.00	2	143.50	144.00	-2	9,725	-0.02%
2021/04/15	1	137.00	0	0.00	138.50	1	9,757	0.01%
2021/04/14	2	135.00	4	135.00	135.00	-2	9,681	-0.02%
2021/04/13	1	149.50	2	150.00	149.50	-1	9,648	-0.01%
2021/04/12	4	166.75	2	160.00	166.00	2	9,667	0.02%
2021/04/09	5	153.40	2	156.00	156.00	3	9,639	0.03%
2021/04/08	1	139.50	0	0.00	142.00	1	9,559	0.01%
2021/04/06	0	0.00	2	119.25	122.00	-2	9,277	-0.02%
2021/04/01	13	114.69	2	111.75	111.00	11	9,158	0.12%
2021/03/31	3	105.00	0	0.00	110.00	3	8,948	0.03%
2021/03/30	2	100.00	9	99.53	100.00	-7	8,807	-0.08%
2021/03/29	12	97.09	0	0.00	99.00	12	8,803	0.14%
2021/03/26	52	93.54	40	93.85	95.70	12	8,680	0.14%
2021/03/25	3	87.73	7	85.91	87.80	-4	8,398	-0.05%
2021/03/24	7	87.30	10	85.86	85.80	-3	8,389	-0.04%
2021/03/23	11	85.17	3	85.83	86.30	8	8,227	0.10%
2021/03/22	17	80.56	14	80.42	81.10	3	7,984	0.04%
2021/03/19	2	75.85	0	0.00	76.40	2	7,799	0.03%
2021/03/18	5	75.34	6	74.65	74.60	-1	7,805	-0.01%
2021/03/17	3	76.07	1	75.90	77.40	2	7,571	0.03%
2021/03/16	3	75.57	61	75.29	75.60	-58	7,578	-0.77%
2021/03/11	1	71.70	1	72.10	71.90	0	7,300	0.00%
2021/03/10	11	73.85	15	73.96	72.50	-4	7,200	-0.06%
2021/03/09	15	71.45	14	70.14	73.30	1	6,937	0.01%
2021/03/08	9	70.72	133.1	73.17	68.60	-124.1	6,581	-1.88%	大賣/鉅額交易
2021/03/05	0	0.00	123	67.29	70.00	-123	5,864	-2.10%	大賣/鉅額交易
2021/03/04	1.1	65.70	2	63.20	63.90	-1	5,614	-0.02%
2021/03/03	2	61.30	0	0.00	61.50	2	5,561	0.04%
2021/03/02	1	64.10	1	65.20	62.50	0	5,553	0.00%
2021/02/26	3	64.47	1	64.30	64.30	2	5,567	0.04%
2021/02/25	37	64.29	39	65.79	64.00	-2	5,614	-0.04%
2021/02/24	35	64.13	5.1	63.90	63.20	29.9	5,525	0.54%
2021/02/23	10	63.89	35	65.64	65.50	-25	5,423	-0.46%
2021/02/22	50	60.50	5	62.50	62.60	45	5,248	0.86%
2021/02/19	52	58.62	0	0.00	58.80	52	5,210	1.00%
2021/02/18	21	59.48	2	59.70	59.40	19	5,391	0.35%
2021/02/17	30	59.00	0	0.00	58.80	30	5,493	0.55%
2021/02/05	1	58.90	1	58.70	58.30	0	5,682	0.00%
2021/02/04	1	57.70	0	0.00	57.60	1	5,953	0.02%
2021/02/03	30	58.10	1	58.30	58.10	29	6,427	0.45%
2021/02/02	31	59.50	0	0.00	59.20	31	6,696	0.46%
2021/02/01	1	60.50	2	58.55	60.40	-1	6,970	-0.01%
2021/01/29	31	58.13	0	0.00	57.40	31	7,087	0.44%
2021/01/28	61	59.84	0	0.00	59.00	61	7,216	0.85%
2021/01/27	0	0.00	1	61.50	62.90	-1	7,341	-0.01%
2021/01/26	4	62.50	2	61.75	61.70	2	7,829	0.03%
2021/01/25	0.1	60.60	2	60.75	60.50	-1.9	8,480	-0.02%
2021/01/22	1	58.30	2	58.70	58.90	-1	9,014	-0.01%
2021/01/21	1	59.70	1	59.80	58.70	0	9,311	0.00%
2021/01/20	2	60.10	0	0.00	60.70	2	9,611	0.02%
2021/01/18	0	0.00	80	58.70	58.30	-80	10,328	-0.77%
2021/01/14	20	60.10	0	0.00	60.10	20	10,439	0.19%
2021/01/13	0	0.00	1	60.40	60.20	-1	10,709	-0.01%
2021/01/12	60	61.40	0	0.00	61.00	60	11,041	0.54%
2021/01/08	0	0.00	2.1	59.79	59.50	-2.1	11,111	-0.02%
2021/01/06	0	0.00	1	57.90	57.90	-1	11,591	-0.01%
2021/01/05	2	57.50	0	0.00	57.60	2	11,824	0.02%
2020/12/29	0	0.00	1.1	60.99	60.30	-1.1	12,282	-0.01%
2020/12/28	1	61.80	1	61.20	61.20	0	12,653	0.00%
2020/12/25	2	60.10	0	0.00	60.10	2	12,791	0.02%
2020/12/23	1	63.60	0	0.00	61.70	1	12,917	0.01%
2020/12/22	2	65.80	1	65.00	65.00	1	12,767	0.01%
2020/12/21	1	61.40	0	0.00	63.30	1	12,560	0.01%
2020/12/18	1	58.60	1	58.90	60.60	0	12,428	0.00%
2020/12/15	0	0.00	90	56.12	56.40	-90	12,404	-0.73%
2020/12/14	0	0.00	122	57.18	57.50	-122	12,345	-0.99%	大賣/鉅額交易
2020/12/10	60	62.10	0	0.00	61.40	60	12,258	0.49%
2020/12/09	31	61.61	1	61.10	60.80	30	12,234	0.25%
2020/12/08	30	61.10	0	0.00	61.10	30	12,327	0.24%
2020/12/07	90	61.50	0	0.00	60.60	90	12,430	0.72%
2020/12/04	0	0.00	1	60.60	60.70	-1	12,476	-0.01%
2020/12/03	3	60.37	0	0.00	60.10	3	12,662	0.02%
2020/12/02	0	0.00	1	61.40	61.50	-1	12,678	-0.01%
2020/12/01	3	60.90	2	60.60	60.60	1	12,727	0.01%
2020/11/30	0	0.00	6	61.83	61.40	-6	12,767	-0.05%
2020/11/27	0	0.00	4.1	59.02	60.30	-4.1	12,883	-0.03%
2020/11/24	6	61.10	1	62.60	61.00	5	13,153	0.04%
2020/11/20	3	60.43	0	0.00	60.70	3	13,299	0.02%
2020/11/19	4	60.85	2	61.10	60.40	2	13,389	0.01%
2020/11/17	1	59.30	12	60.94	61.70	-11	13,584	-0.08%
2020/11/13	43	62.84	43	62.13	62.50	0	13,320	0.00%
2020/11/12	6	62.98	4	63.40	61.70	2	13,110	0.02%
2020/11/11	6	61.12	6	63.05	62.40	0	12,841	0.00%
2020/11/10	4	67.18	1	66.70	66.50	3	12,340	0.02%
2020/11/09	1	73.80	6	74.78	73.80	-5	12,052	-0.04%
2020/11/06	2	72.10	0	0.00	72.20	2	11,754	0.02%
2020/11/04	1	71.10	2.2	70.02	71.60	-1.2	11,411	-0.01%
2020/11/03	15	70.33	18	70.36	72.30	-3	11,144	-0.03%
2020/11/02	20	73.37	14	74.63	69.50	6	10,574	0.06%
2020/10/30	16	75.82	16	76.03	77.20	0	9,709	0.00%
2020/10/29	7	72.91	12	73.20	73.50	-5	9,101	-0.05%
2020/10/28	8	71.90	12	71.83	73.50	-4	8,789	-0.05%
2020/10/27	18	69.52	2	67.20	69.50	16	8,414	0.19%
2020/10/26	7	65.46	3	65.10	66.70	4	7,902	0.05%
2020/10/22	0	0.00	2	62.20	61.10	-2	7,535	-0.03%
2020/10/21	0	0.00	6	62.33	63.30	-6	7,419	-0.08%
2020/10/20	8	61.39	0	0.00	62.20	8	7,146	0.11%
2020/10/19	0	0.00	1	59.90	59.20	-1	6,782	-0.01%
2020/10/15	1	60.00	0	0.00	58.50	1	6,630	0.02%
2020/10/14	1	56.70	2	58.55	59.00	-1	6,491	-0.02%
2020/10/13	2	55.40	0	0.00	55.40	2	6,139	0.03%
2020/10/08	3	54.30	0	0.00	53.80	3	5,745	0.05%
2020/10/07	0	0.00	2	52.40	53.60	-2	5,585	-0.04%
2020/10/06	1	50.50	0	0.00	51.00	1	5,486	0.02%
2020/10/05	1	50.20	4	53.48	51.30	-3	5,411	-0.06%
2020/09/28	0	0.00	1	49.50	49.60	-1	4,829	-0.02%
2020/09/25	1	48.00	1	48.90	47.10	0	4,787	0.00%
2020/09/24	0	0.00	1	48.05	47.65	-1	4,763	-0.02%
2020/09/22	1	48.05	1.5	48.73	48.90	-0.5	4,711	-0.01%
2020/09/21	4	48.71	3	49.00	48.65	1	4,698	0.02%
2020/09/18	0	0.00	3	49.97	49.10	-3	4,668	-0.06%
2020/09/17	3	48.25	3	48.60	48.30	0	4,584	0.00%
2020/09/16	1	48.35	0	0.00	48.20	1	4,631	0.02%
2020/09/15	2	48.90	2	49.95	49.70	0	4,648	0.00%
2020/09/11	5	48.66	3.8	48.23	47.75	1.2	5,079	0.02%
2020/09/10	4	51.55	5	51.32	51.10	-1	5,291	-0.02%
2020/09/09	9	50.84	10	51.62	51.50	-1	5,278	-0.02%
2020/09/04	3	47.53	2	48.18	48.70	1	4,965	0.02%
2020/09/03	1	47.40	2	48.70	47.80	-1	4,867	-0.02%
2020/09/02	1	48.65	0	0.00	47.00	1	4,807	0.02%
2020/09/01	1	47.35	1	48.60	48.60	0	4,630	0.00%
2020/08/28	0	0.00	2	47.00	45.80	-2	4,433	-0.05%
2020/08/26	1	44.50	155	44.76	45.25	-154	4,169	-3.69%	大賣/鉅額交易
2020/08/25	43	41.42	6	42.34	42.90	37	3,992	0.93%
2020/08/24	3	42.23	75	42.73	42.05	-72	3,915	-1.84%
2020/08/21	0	0.00	4	39.95	40.05	-4	3,685	-0.11%
2020/08/20	60	38.20	1	38.80	37.40	59	3,586	1.64%
2020/08/19	0	0.00	1	38.50	37.90	-1	3,579	-0.03%
2020/08/18	30	38.00	0	0.00	37.95	30	3,620	0.83%
2020/08/17	90	38.70	0	0.00	38.20	90	3,637	2.47%
2020/08/11	2	37.15	0	0.00	36.95	2	3,762	0.05%
2020/07/24	4	36.34	2	36.40	35.95	2	5,057	0.04%
2020/07/21	2	36.15	0	0.00	36.00	2	5,023	0.04%
2020/07/10	1	38.60	0	0.00	38.50	1	4,790	0.02%
2020/07/09	2	39.30	0	0.00	39.20	2	4,725	0.04%
2020/07/01	1	38.95	1	39.25	39.80	0	4,555	0.00%
2020/06/24	1	39.45	0	0.00	39.55	1	4,480	0.02%
2020/06/23	9	40.69	9	40.09	39.90	0	4,461	0.00%
2020/06/22	5	41.23	5	41.25	40.90	0	4,380	0.00%
2020/06/19	1	42.40	0	41.40	41.45	1	4,310	0.02%
2020/06/18	0	0.00	2	42.00	43.15	-2	4,073	-0.05%
2020/06/17	1	38.65	1	38.85	39.25	0	3,697	0.00%
2020/06/12	0	0.00	2	35.20	35.30	-2	3,158	-0.06%
2020/06/04	2	36.95	0	0.00	36.70	2	3,127	0.06%
2020/05/25	2	36.05	0	0.00	36.35	2	2,789	0.07%
2020/05/20	0	0.00	7	35.26	35.15	-7	2,679	-0.26%
2020/05/18	7	36.80	0	0.00	36.80	7	2,587	0.27%
2020/05/15	0	0.00	2	36.90	36.50	-2	2,529	-0.08%
2020/05/14	2	36.65	0	0.00	36.30	2	2,462	0.08%
2020/05/11	2	38.30	0	0.00	37.75	2	1,962	0.10%
2020/05/08	5	39.21	1	39.65	38.15	4	1,807	0.22%
2020/05/07	1	36.75	0	0.00	36.90	1	1,467	0.07%
2020/04/29	0	0.00	1	29.65	29.60	-1	1,018	-0.10%
2020/04/27	0	0.00	1	29.15	29.20	-1	1,108	-0.09%
2020/04/21	1	28.40	0	0.00	28.20	1	1,088	0.09%
2020/04/20	0	0.00	1	29.10	29.20	-1	1,068	-0.09%
2020/04/17	0	0.00	1	29.05	28.60	-1	1,058	-0.09%
2020/04/09	0	0.00	1	28.30	28.25	-1	1,023	-0.10%
2020/04/08	3	28.65	0	0.00	29.00	3	1,005	0.30%
2020/03/27	0	0.00	2	25.90	25.60	-2	887	-0.23%
2020/03/26	1	25.50	0	0.00	25.20	1	871	0.11%
2020/03/17	0	0.00	15	24.30	24.40	-15	829	-1.81%
2020/03/13	0	0.00	10	24.45	24.85	-10	799	-1.25%
2020/03/12	5	26.85	0	0.00	26.65	5	750	0.67%
2020/03/10	1	29.75	1	28.60	29.50	0	720	0.00%
2020/03/09	20	29.55	0	0.00	29.50	20	664	3.01%
2020/02/04	0	0.00	20	29.84	29.85	-20	603	-3.31%
2020/02/03	1	30.30	5	30.33	29.50	-4	593	-0.67%
2020/01/30	1	31.60	0	0.00	31.45	1	530	0.19%
2019/12/05	1	29.35	0	0.00	29.25	1	507	0.20%
2019/12/04	2	29.55	0	0.00	29.50	2	500	0.40%
2019/12/03	2	29.60	0	0.00	29.55	2	499	0.40%
2019/12/02	18	29.74	0	0.00	29.60	18	500	3.60%
2019/11/07	0	0.00	0	31.25	31.25	0	465	0.00%
2019/06/24	0	0.00	7	36.74	36.75	-7	1,029	-0.68%
2019/06/19	0	0.00	4	35.10	35.30	-4	1,011	-0.40%
2019/06/11	5	35.50	0	0.00	34.70	5	1,372	0.36%
2019/06/10	0	0.00	2	36.00	35.65	-2	1,405	-0.14%
2019/06/04	2	37.40	0	0.00	36.20	2	1,430	0.14%
2019/05/31	0	0.00	10	35.45	35.35	-10	1,422	-0.70%
2019/05/24	1	36.00	1	35.40	35.60	0	1,477	0.00%
2019/05/14	1	33.30	0	0.00	34.45	1	1,523	0.07%
2019/05/08	0	0.00	10	33.40	33.50	-10	1,485	-0.67%
2019/04/15	20	31.47	0	0.00	31.65	20	1,410	1.42%
2019/04/12	1	32.00	0	0.00	31.90	1	1,396	0.07%
2019/04/09	0	0.00	16	32.18	32.10	-16	1,351	-1.18%
2019/04/02	0	33.80	0	0.00	33.80	0	1,296	0.00%
2019/03/29	2	33.10	15	33.12	33.05	-13	1,275	-1.02%
2019/03/28	2	33.60	5	33.60	33.60	-3	1,268	-0.24%
2019/03/27	0	0.00	5	33.95	33.85	-5	1,260	-0.40%
2019/03/26	0	0.00	5	34.10	33.90	-5	1,251	-0.40%
2019/03/22	0	0.00	6	34.28	34.50	-6	1,238	-0.48%
2019/03/21	6	34.95	0	0.00	34.60	6	1,225	0.49%
2019/03/20	20	34.50	0	0.00	34.50	20	1,217	1.64%
2019/03/19	3	34.15	0	0.00	33.95	3	1,189	0.25%
2019/03/14	0	0.00	5	37.10	37.15	-5	867	-0.58%
2019/02/26	0	0.00	20	31.92	31.95	-20	642	-3.11%
2019/02/21	5	32.45	0	0.00	32.45	5	606	0.82%
2019/02/19	15	31.28	0	0.00	31.50	15	563	2.66%
2018/12/06	0.4	28.50	0	0.00	28.40	0.4	758	0.06%
2018/11/28	0.1	28.45	0	0.00	28.45	0.1	806	0.01%
2018/11/23	0	0.00	1.6	28.31	28.25	-1.6	832	-0.19%
2018/10/25	0	0.00	3	28.65	29.00	-3	1,215	-0.25%
2018/10/08	3	30.05	1	29.95	30.40	2	1,334	0.15%
2018/10/04	0	0.00	2	29.15	29.50	-2	1,308	-0.15%
2018/09/27	1	29.80	0	0.00	29.70	1	1,318	0.08%
2018/08/27	0	0.00	4	32.65	32.35	-4	1,352	-0.30%
2018/08/24	0	0.00	1	32.75	33.00	-1	1,340	-0.07%
2018/08/23	5	32.97	0	0.00	33.00	5	1,337	0.37%
2018/08/15	0	0.00	2	32.15	32.20	-2	1,339	-0.15%
2018/08/09	2	31.00	0	0.00	31.10	2	1,238	0.16%
2018/07/12	0	0.00	1	28.90	28.90	-1	890	-0.11%
2018/06/19	1	28.50	0	0.00	28.50	1	870	0.11%
2018/05/29	0	0.00	0.1	26.50	26.75	-0.1	672	-0.01%
2018/05/16	0	0.00	7.3	25.25	25.20	-7.3	551	-1.33%
2018/04/10	0	0.00	1	25.00	24.75	-1	493	-0.20%
2018/04/09	0	0.00	1	24.35	24.35	-1	473	-0.21%
2018/03/16	0	0.00	1	23.55	23.50	-1	449	-0.22%
2018/03/08	0	0.00	1	22.35	22.40	-1	460	-0.22%
2018/03/07	0	0.00	2	22.20	22.30	-2	465	-0.43%
2018/02/05	1	22.65	0	0.00	22.80	1	656	0.15%
2018/01/25	0	0.00	1	23.30	23.30	-1	669	-0.15%
2018/01/23	1	23.50	0	0.00	23.40	1	669	0.15%