• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.55
  • 漲幅
    -3.48%
  • 成交量
    42,740張
  • 產業
    上市 半導體類股

  • 2778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11715.313515.2515.25-2829,035-0.10%
2024/12/10016.101016.0515.80-1028,508-0.04%
2024/12/09315.90215.9515.90128,5710.00%
2024/12/06316.201016.2316.15-728,518-0.02%
2024/12/05116.00115.9015.85028,2070.00%
2024/12/042516.052616.0216.00-128,4610.00%
2024/12/031016.08415.9115.90628,7960.02%
2024/12/02616.01415.9415.85228,6610.01%
2024/11/2922.416.10216.1816.0520.428,4720.07%
2024/11/283916.1211716.1816.05-7828,781-0.27% 大賣/
2024/11/279.116.97116.7016.608.128,1490.03%
2024/11/26717.711017.8517.45-327,532-0.01%
2024/11/2512.117.84017.7017.6012.127,2390.04%
2024/11/22218.08318.0518.05-122,6230.00%
2024/11/212417.671017.8017.801422,6100.06%
2024/11/202018.051818.1517.80222,3370.01%
2024/11/19618.04418.0318.00222,3320.01%
2024/11/181617.78217.9017.801422,6580.06%
2024/11/15218.05617.9618.00-422,553-0.02%
2024/11/141418.1200.0017.701422,3340.06%
2024/11/13818.4300.0018.35822,1180.04%
2024/11/12218.881118.9118.70-922,145-0.04%
2024/11/11519.05719.1019.20-221,900-0.01%
2024/11/081319.56819.5319.50521,9800.02%
2024/11/072.319.12519.6219.80-2.722,025-0.01%
2024/11/0500.005019.0519.00-5021,859-0.23%
2024/11/04219.1500.0019.20222,3920.01%
2024/11/01218.851819.2019.35-1623,117-0.07%
2024/10/301019.20219.2019.25823,6210.03%
2024/10/29319.2800.0019.20323,7610.01%
2024/10/28219.7000.0019.75223,9750.01%
2024/10/25719.70119.8019.80624,5060.02%
2024/10/24120.001219.9819.95-1124,273-0.05%
2024/10/231020.201120.2020.20-124,3610.00%
2024/10/223320.0700.0020.203324,4840.13%
2024/10/21220.00120.0020.25124,7340.00%
2024/10/18420.13120.1020.10324,9430.01%
2024/10/17120.30120.2520.25025,1420.00%
2024/10/16120.00120.0020.00025,1840.00%
2024/10/15520.34420.3820.35125,0710.00%
2024/10/14120.0500.0020.10125,1680.00%
2024/10/11520.1100.0020.05525,2780.02%
2024/10/08120.3500.0020.35125,2480.00%
2024/10/071120.6100.0020.701125,4430.04%
2024/10/04220.78120.8520.85125,8280.00%
2024/10/01821.0100.0021.00825,8890.03%
2024/09/30821.581621.5421.35-825,989-0.03%
2024/09/2700.00321.4821.45-326,355-0.01%
2024/09/263221.151121.4820.902126,0920.08%
2024/09/25520.65920.7720.75-425,592-0.02%
2024/09/241420.38420.4020.401025,4970.04%
2024/09/2300.00120.8520.65-125,3690.00%
2024/09/20120.4500.0020.45125,5680.00%
2024/09/190.220.4000.0020.400.225,1920.00%
2024/09/18120.7000.0020.40125,2000.00%
2024/09/161420.621020.8521.05425,4510.02%
2024/09/13221.05521.0521.05-326,175-0.01%
2024/09/1200.001121.0921.05-1127,269-0.04%
2024/09/1100.00320.9520.80-329,045-0.01%
2024/09/1014.420.6800.0020.4514.429,4700.05%
2024/09/09220.851221.2021.20-1029,339-0.03%
2024/09/0613521.31421.4021.4013129,5560.44% 大買/鉅額交易
2024/09/0514.122.01321.6521.4011.129,6330.04%
2024/09/0425.522.00222.2022.1023.529,4700.08%
2024/09/03223.43723.4623.20-529,146-0.02%
2024/09/0200.00323.8523.70-329,347-0.01%
2024/08/30924.17124.1524.05829,7500.03%
2024/08/2900.00123.2523.55-130,0550.00%
2024/08/28423.40323.5023.45129,9920.00%
2024/08/270.523.4500.0023.400.530,3440.00%
2024/08/263.423.5700.0023.553.430,4910.01%
2024/08/23123.4500.0023.40130,3870.00%
2024/08/2200.00723.7123.75-730,684-0.02%
2024/08/21723.55423.4823.35330,6940.01%
2024/08/201723.851223.8923.75530,7670.02%
2024/08/191524.00523.8524.001030,3610.03%
2024/08/161024.001224.2823.95-230,342-0.01%
2024/08/151024.1500.0023.801030,1820.03%
2024/08/146.124.071424.0324.20-7.930,067-0.03%
2024/08/1300.00823.4523.60-829,829-0.03%
2024/08/1200.00223.2023.35-229,960-0.01%
2024/08/0900.00123.3522.90-129,9190.00%
2024/08/081322.8600.0022.651329,6120.04%
2024/08/07723.384823.5823.55-4129,448-0.14%
2024/08/06322.921022.8823.10-729,188-0.02%
2024/08/05722.00221.9822.00528,6510.02%
2024/08/024623.763723.7123.20927,9200.03%
2024/08/01523.34123.3523.30427,6350.01%
2024/07/31222.93422.9523.15-227,717-0.01%
2024/07/3014.122.43122.8522.7013.127,6380.05%
2024/07/2915.623.3600.0023.2015.626,9550.06%
2024/07/265123.39123.4523.455026,8960.19%
2024/07/23123.90223.9523.90-126,8100.00%
2024/07/226.423.9600.0023.856.427,0130.02%
2024/07/198.424.711124.4824.40-2.626,791-0.01%
2024/07/186.124.904.225.0625.251.926,5430.01%
2024/07/172.425.32525.5025.25-2.626,400-0.01%
2024/07/1600.00225.5325.35-226,547-0.01%
2024/07/1510.125.38425.5025.356.126,9230.02%
2024/07/1200.00825.8525.80-826,855-0.03%
2024/07/102.225.33125.4025.401.227,5680.00%
2024/07/09225.75525.6625.55-327,959-0.01%
2024/07/08525.91425.9425.95128,1050.00%
2024/07/05726.031026.0525.95-327,854-0.01%
2024/07/042026.4600.0026.302028,6850.07%
2024/07/031.125.64426.2626.30-2.928,611-0.01%
2024/07/0200.00525.3025.40-527,876-0.02%
2024/06/28225.5000.0025.70227,8890.01%
2024/06/27325.30325.0525.05027,8040.00%
2024/06/263.125.5300.0025.403.127,7190.01%
2024/06/252.125.75125.9525.951.127,4880.00%
2024/06/2411.126.38526.3226.306.127,4450.02%
2024/06/2135.126.661826.9626.9517.127,7320.06%
2024/06/201426.862126.8626.70-727,503-0.03%
2024/06/1919.126.791626.8126.303.127,5050.01%
2024/06/188026.28120.126.3926.80-40.127,798-0.14% 大賣/
2024/06/1700.00725.3225.50-726,371-0.03%
2024/06/141.124.5000.0024.651.126,0210.00%
2024/06/132.124.75424.5324.65-1.925,944-0.01%
2024/06/1215.124.03124.4524.0014.125,7710.05%
2024/06/1111.124.1200.0024.0511.125,6040.04%
2024/06/0700.00324.2724.45-325,910-0.01%
2024/06/061.123.9800.0023.901.125,8950.00%
2024/06/052223.94224.1023.902025,9600.08%
2024/06/0421.324.1800.0024.1021.326,1180.08%
2024/06/030.125.2000.0025.200.126,3430.00%
2024/05/3110.125.081025.5025.000.126,4750.00%
2024/05/3012.125.61125.7025.4011.126,1600.04%
2024/05/294.126.45326.1026.051.126,3000.00%
2024/05/2800.007126.2426.45-7126,256-0.27%
2024/05/272.126.0000.0026.002.126,0280.01%
2024/05/245.126.096025.9525.85-54.926,146-0.21%
2024/05/230.325.7800.0025.700.325,9230.00%
2024/05/221225.66525.7525.85726,1470.03%
2024/05/214.125.4800.0025.454.126,1440.02%
2024/05/2000.00225.6525.50-226,387-0.01%
2024/05/171.125.41225.5525.35-0.926,5950.00%
2024/05/163.225.61025.6725.603.226,8850.01%
2024/05/156.125.75325.5725.503.127,0740.01%
2024/05/140.125.451625.5125.60-15.927,613-0.06%
2024/05/1313.125.41425.4125.459.127,5920.03%
2024/05/1000.00224.9025.30-227,535-0.01%
2024/05/090.125.0000.0024.900.127,4420.00%
2024/05/0800.00125.3025.35-127,4220.00%
2024/05/077.125.61625.6425.251.127,5620.00%
2024/05/06125.55125.6025.45027,1900.00%
2024/05/0310.225.41225.6025.208.227,2800.03%
2024/04/292.125.841.125.8126.00128,6650.00%
2024/04/262.125.2000.0025.152.128,6990.01%
2024/04/2400.00925.3225.65-928,880-0.03%
2024/04/23324.95425.0624.90-129,8470.00%
2024/04/221425.00625.2524.70830,1570.03%
2024/04/192025.513125.4725.40-1130,479-0.04%
2024/04/1812225.6500.0025.9012230,1720.40% 大買/鉅額交易
2024/04/17125.8000.0026.05130,2750.00%
2024/04/1617.725.801.225.3725.5016.530,0720.05%
2024/04/157.226.4600.0026.657.229,5120.02%
2024/04/1219.827.03227.3026.9017.829,2850.06%
2024/04/116.127.33227.2027.304.129,1360.01%
2024/04/1029.227.661827.6727.5511.229,1350.04%
2024/04/092.226.8800.0027.002.228,6380.01%
2024/04/08426.9620.926.9226.80-16.929,095-0.06%
2024/04/033.226.72226.7026.701.230,6770.00%
2024/04/0234.427.421827.1827.0516.433,1580.05%
2024/04/01127.501027.5327.45-934,463-0.03%
2024/03/291.127.00527.2227.20-3.934,829-0.01%
2024/03/28927.03627.2827.00334,9570.01%
2024/03/27726.94527.0126.95236,7550.01%
2024/03/2619.127.38727.2427.1012.137,2760.03%
2024/03/251727.29427.4927.451336,9530.04%
2024/03/22627.47827.3327.50-237,245-0.01%
2024/03/211627.521927.4927.70-337,915-0.01%
2024/03/202626.27626.2826.052038,1340.05%
2024/03/19726.71126.9526.60638,1270.02%
2024/03/18026.60226.6826.90-238,104-0.01%
2024/03/151126.69226.8026.50938,2930.02%
2024/03/1400.00127.0026.80-138,3280.00%
2024/03/13827.071027.3026.80-238,362-0.01%
2024/03/12227.3500.0027.50238,0200.01%
2024/03/11527.61927.8427.45-438,023-0.01%
2024/03/08927.58327.8527.60637,9340.02%
2024/03/072328.081528.0627.65837,3540.02%
2024/03/06827.34227.2027.20636,3620.02%
2024/03/05627.6400.0027.55637,1600.02%
2024/03/04327.9300.0027.75337,7080.01%
2024/03/01127.8000.0027.70137,6340.00%
2024/02/29327.63227.5027.95137,7360.00%
2024/02/276.127.771227.6327.45-5.937,708-0.02%
2024/02/2600.00127.5027.55-137,5640.00%
2024/02/231.128.03827.8927.65-6.937,607-0.02%
2024/02/22827.69828.0027.90037,5190.00%
2024/02/21627.71327.6027.70337,7210.01%
2024/02/20127.3500.0027.30138,0220.00%
2024/02/19527.71827.6727.70-339,455-0.01%
2024/02/16327.172027.1127.15-1742,673-0.04%
2024/02/1536.326.41426.3126.3532.343,0620.07%
2024/02/05327.0000.0027.10342,3570.01%
2024/02/02627.2900.0027.05642,2820.01%
2024/02/01227.2500.0027.35242,2790.00%
2024/01/31627.14127.2027.20542,3260.01%
2024/01/30527.4900.0027.35542,2420.01%
2024/01/29627.75127.8527.90542,3530.01%
2024/01/26827.83328.0828.00542,4180.01%
2024/01/251228.00328.1527.85942,0900.02%
2024/01/241328.22528.5527.90841,7070.02%
2024/01/23428.151028.1228.15-641,540-0.01%
2024/01/22827.79728.0327.90141,0050.00%
2024/01/19327.75327.7527.65040,8280.00%
2024/01/183227.102727.3627.50541,2820.01%
2024/01/171927.24127.1026.851840,7590.04%
2024/01/161128.251228.2128.10-139,6610.00%
2024/01/152128.501328.9229.00839,2130.02%
2024/01/121727.89127.9527.951638,6250.04%
2024/01/111027.8900.0027.851038,8030.03%
2024/01/10228.10128.1528.10139,0100.00%
2024/01/091328.45328.1828.101039,3990.03%
2024/01/0817.128.62128.6528.5516.140,5790.04%
2024/01/059.128.89228.9828.857.140,5710.02%
2024/01/041129.22229.0529.10941,5430.02%
2024/01/0321.129.395329.2929.35-31.942,468-0.08%
2024/01/023530.6419.230.5230.0015.842,6260.04%
2023/12/298830.826630.9730.452242,3950.05%
2023/12/2811430.8379.131.0030.7534.940,8970.09% 大買/
2023/12/275429.543929.8129.751538,4680.04%
2023/12/261828.741528.9528.95336,9640.01%
2023/12/255928.41228.4328.205736,6880.16%
2023/12/228328.907129.2028.501236,5320.03%
2023/12/21828.241328.1828.40-534,794-0.01%
2023/12/2000.00227.9527.90-234,184-0.01%
2023/12/191227.95527.9227.85733,9220.02%
2023/12/183328.8514728.4528.55-11433,427-0.34% 大賣/鉅額交易
2023/12/15528.233728.5928.55-3232,223-0.10%
2023/12/141927.86627.6327.551330,9090.04%
2023/12/131427.45227.6327.551230,8030.04%
2023/12/122127.94627.6027.451531,3520.05%
2023/12/112227.58427.7527.801831,2510.06%
2023/12/085627.39127.3027.405531,0370.18%
2023/12/074427.18127.0527.004330,8950.14%
2023/12/06627.3200.0027.20630,6920.02%
2023/12/05727.4200.0027.45730,5450.02%
2023/12/04528.21128.1028.10430,3800.01%
2023/12/0100.002.128.1028.10-2.130,381-0.01%
2023/11/301028.51728.7328.35330,5650.01%
2023/11/29628.064928.3728.45-4329,773-0.14%
2023/11/281027.75327.7327.85729,6160.02%
2023/11/27427.2100.0026.80429,5040.01%
2023/11/24627.3800.0027.40629,6850.02%
2023/11/23127.4000.0027.50129,6080.00%
2023/11/221327.58327.6027.601029,5360.03%
2023/11/213827.76127.8027.803729,4240.13%
2023/11/2010.128.12427.8927.856.129,3930.02%
2023/11/17227.63427.6027.65-229,093-0.01%
2023/11/16828.2611.828.3427.65-3.828,699-0.01%
2023/11/152027.01251.228.5028.60-231.227,228-0.85% 大賣/鉅額交易
2023/11/141125.6824.125.7026.20-13.123,784-0.05%
2023/11/13225.20925.4125.50-723,206-0.03%
2023/11/10525.0500.0025.00523,2560.02%
2023/11/09725.15125.2525.10623,4480.03%
2023/11/08225.45625.4525.40-423,907-0.02%
2023/11/071025.40225.4525.40823,8910.03%
2023/11/06225.83825.7025.85-623,980-0.03%
2023/11/03725.46225.3025.35524,0020.02%
2023/11/021525.55225.5325.551324,0170.05%
2023/11/011025.05325.2024.95724,0750.03%
2023/10/312025.44425.4324.951625,6740.06%
2023/10/301025.05325.0525.35725,6140.03%
2023/10/273024.69524.6524.602525,9220.10%
2023/10/262124.94425.1024.651727,6130.06%
2023/10/251025.95126.1525.80927,5390.03%
2023/10/241625.951226.1026.05427,8840.01%
2023/10/23725.99126.0025.85627,9990.02%
2023/10/20926.07426.1326.05528,0150.02%
2023/10/194926.24526.1526.404427,9840.16%
2023/10/182126.131126.1325.951028,2120.04%
2023/10/173126.57726.5626.602427,8070.09%
2023/10/164626.42726.3726.053927,5120.14%
2023/10/13228.85728.7128.35-526,303-0.02%
2023/10/12528.44220.128.8828.90-215.126,443-0.81% 大賣/鉅額交易
2023/10/111527.8014.127.9127.950.925,4040.00%
2023/10/061526.861627.3327.45-125,3950.00%
2023/10/05126.75926.4926.75-825,248-0.03%
2023/10/041225.45325.5825.50924,9720.04%
2023/10/031525.93425.9025.851124,9750.04%
2023/10/02425.61125.9525.60325,3010.01%
2023/09/282225.52225.5025.302025,3520.08%
2023/09/27725.8000.0025.75725,2200.03%
2023/09/2637.126.082025.7025.7017.125,2590.07%
2023/09/251326.4100.0026.201325,2410.05%
2023/09/22826.4100.0026.35826,0540.03%
2023/09/21826.48426.5326.50427,5140.01%
2023/09/2030.126.98427.0926.5026.127,6040.09%
2023/09/191027.93128.1027.85928,0540.03%
2023/09/182027.95127.9527.801928,5590.07%
2023/09/15527.707828.0128.15-7328,753-0.25%
2023/09/141127.15227.2527.30928,2740.03%
2023/09/131526.86126.8526.951428,5730.05%
2023/09/12726.84326.8226.90428,9780.01%
2023/09/11326.47126.8026.45229,2690.01%
2023/09/08526.8200.0026.70529,7220.02%
2023/09/071027.020.226.9026.909.830,2650.03%
2023/09/06526.9300.0026.85530,6700.02%
2023/09/051327.28127.1027.201231,0560.04%
2023/09/04927.0200.0027.15931,6620.03%
2023/09/011326.93226.9327.101131,7560.03%
2023/08/31326.45326.5826.35031,7150.00%
2023/08/30426.46126.5526.30332,1570.01%
2023/08/2900.00225.7526.20-233,491-0.01%
2023/08/28125.503125.6525.45-3033,580-0.09%
2023/08/25725.91725.8325.75034,0730.00%
2023/08/242725.97726.2026.252034,3560.06%
2023/08/23125.201925.5525.70-1835,219-0.05%
2023/08/222125.45425.4525.251735,2520.05%
2023/08/211425.35625.4025.50835,5370.02%
2023/08/182225.85126.0025.652135,6760.06%
2023/08/171425.402225.2125.90-835,895-0.02%
2023/08/16725.60125.7025.65636,1870.02%
2023/08/159.226.30626.2926.153.236,6490.01%
2023/08/1419.125.87425.5325.4515.137,1370.04%
2023/08/11326.8800.0026.80336,8970.01%
2023/08/10226.7500.0026.80236,9710.01%
2023/08/09326.9500.0027.05336,8850.01%
2023/08/083227.393027.1027.10236,5860.01%
2023/08/0437.126.66227.2027.2535.136,4760.10%
2023/08/021028.2600.0028.101034,9050.03%
2023/08/011429.356029.4029.30-4634,678-0.13%
2023/07/31729.566929.7729.35-6234,461-0.18%
2023/07/284928.5843.128.5428.605.932,8330.02%
2023/07/27228.00928.0428.20-732,458-0.02%
2023/07/26326.8300.0026.80332,3900.01%
2023/07/25527.4500.0027.15533,0630.02%
2023/07/2169.127.10127.5527.4568.133,5770.20%
2023/07/205027.9550.127.8027.80-0.133,3110.00%
2023/07/19128.10128.5027.95033,3870.00%
2023/07/181128.691328.8028.25-233,488-0.01%
2023/07/17928.771128.7228.80-233,443-0.01%
2023/07/141728.54528.5228.351233,1120.04%
2023/07/13229.201528.9928.60-1333,055-0.04%
2023/07/122228.131128.1027.901132,0880.03%
2023/07/11227.30627.4327.50-431,809-0.01%
2023/07/073126.6000.0026.403132,4060.10%
2023/07/06127.2500.0027.25133,0170.00%
2023/07/05427.4800.0027.45433,9540.01%
2023/07/04227.4800.0027.50234,7730.01%
2023/07/0362.127.585327.4127.409.135,6890.03%
2023/06/301527.48527.5527.451037,7170.03%
2023/06/293528.744628.9428.50-1137,664-0.03%
2023/06/28327.23527.2827.20-236,252-0.01%
2023/06/271726.98327.0026.951436,2430.04%
2023/06/261127.77128.1528.001035,9590.03%
2023/06/212.128.334.128.8228.95-236,302-0.01%
2023/06/20128.602628.9328.85-2535,895-0.07%
2023/06/191028.663028.7028.55-2035,826-0.06%
2023/06/16128.655.129.2829.20-4.135,664-0.01%
2023/06/153929.5300.0029.103935,4340.11%
2023/06/14629.26329.3229.25335,3950.01%
2023/06/1300.00929.0928.95-935,053-0.03%
2023/06/12128.7021.128.7628.60-20.134,595-0.06%
2023/06/09327.932027.8828.10-1734,330-0.05%
2023/06/0839.227.61227.3827.2037.234,2300.11%
2023/06/07328.43228.8528.60134,1070.00%
2023/06/06228.603828.6728.70-3634,479-0.10%
2023/06/0517.128.50428.7028.1513.134,4920.04%
2023/06/021.128.2411627.7228.50-114.934,432-0.33% 大賣/鉅額交易
2023/06/01326.42126.6526.60233,8010.01%
2023/05/3113.226.966126.9026.65-47.836,137-0.13%
2023/05/30126.5500.0026.70137,4930.00%
2023/05/291126.7116.126.8426.90-5.137,521-0.01%
2023/05/261026.05326.1026.05736,7650.02%
2023/05/25726.16326.1026.05436,8480.01%
2023/05/24825.71825.9426.00036,8100.00%
2023/05/237.125.46625.8325.501.136,8920.00%
2023/05/22325.82126.5525.80237,0530.01%
2023/05/19425.811525.9526.00-1136,978-0.03%
2023/05/1800.0011.125.6625.80-11.137,021-0.03%
2023/05/17124.65124.3524.65036,5650.00%
2023/05/16124.005424.1524.10-5336,404-0.15%
2023/05/15123.80123.5523.50036,3740.00%
2023/05/1211.124.241423.7923.90-2.936,677-0.01%
2023/05/1111.124.241423.7923.75-2.937,308-0.01%
2023/05/10324.0200.0024.25337,5110.01%
2023/05/09424.55624.5324.50-237,581-0.01%
2023/05/083.124.71124.5024.502.137,7680.01%
2023/05/059.124.47124.6524.658.138,0000.02%
2023/05/04925.0815425.0725.05-14539,057-0.37% 大賣/鉅額交易
2023/05/031525.24525.2725.251039,3610.03%
2023/05/0219.125.59125.6025.5518.139,3120.05%
2023/04/283626.1539.126.2725.95-3.139,329-0.01%
2023/04/27625.1815.125.4025.50-9.138,499-0.02%
2023/04/2610.124.461524.6924.75-4.938,072-0.01%
2023/04/251124.95424.8824.60737,8450.02%
2023/04/244625.35125.4025.254537,5320.12%
2023/04/211225.39425.4625.05837,4250.02%
2023/04/205125.502325.5325.502837,4500.07%
2023/04/191025.911025.9125.80037,3440.00%
2023/04/1810.126.092026.0026.00-1037,211-0.03%
2023/04/173726.37226.4826.553537,2120.09%
2023/04/147726.26626.2826.257136,9960.19%
2023/04/131526.522026.5526.40-536,677-0.01%
2023/04/125926.88326.8026.905636,2200.15%
2023/04/119026.9914927.3026.90-5935,781-0.16% 大賣/
2023/04/103326.736026.5526.40-2734,818-0.08%
2023/04/073826.555126.6926.50-1333,724-0.04%
2023/04/0692.125.873.725.7725.6088.532,7090.27%
2023/03/313926.2416326.8526.50-12431,690-0.39% 大賣/鉅額交易
2023/03/301625.345625.2625.25-4029,508-0.14%
2023/03/29224.452024.4524.50-1828,743-0.06%
2023/03/28924.85525.1024.65428,7700.01%
2023/03/273025.36225.4025.102828,6410.10%
2023/03/245625.346625.2625.55-1028,218-0.04%
2023/03/235324.553024.7524.702327,0630.08%
2023/03/223724.592824.7524.50927,1320.03%
2023/03/214624.622224.6524.602427,1000.09%
2023/03/20824.354024.3824.40-3226,812-0.12%
2023/03/173124.01224.2023.902926,7120.11%
2023/03/1616.223.921024.1024.006.226,5920.02%
2023/03/151024.20124.2023.95926,6190.03%
2023/03/14324.0300.0023.85326,7820.01%
2023/03/139.224.30523.9524.454.226,6420.02%
2023/03/1016.124.25224.3024.1014.126,3760.05%
2023/03/0978.225.3911325.4425.10-34.826,066-0.13% 大賣/
2023/03/081425.09224.8025.101225,6470.05%
2023/03/077624.6911024.8124.90-3425,294-0.13% 大賣/
2023/03/06325.159.325.4025.15-6.324,739-0.03%
2023/03/037325.4311325.1625.60-4023,658-0.17% 大賣/
2023/03/02323.975223.8824.00-4921,123-0.23%
2023/03/017422.51722.7322.506719,2320.35%
2023/02/241023.2700.0023.051018,8950.05%
2023/02/23123.25123.2023.05018,6440.00%
2023/02/225.223.06523.1523.050.218,6400.00%
2023/02/21723.60623.7523.65118,4790.01%
2023/02/2000.001423.7923.85-1418,422-0.08%
2023/02/17223.455.123.2523.15-3.118,149-0.02%
2023/02/161022.732623.3423.40-1618,056-0.09%
2023/02/143022.503022.6022.50017,8590.00%
2023/02/130.122.3000.0022.350.117,9520.00%
2023/02/101422.42722.7622.35717,9740.04%
2023/02/093423.021923.0922.901517,7220.08%
2023/02/0800.001022.6522.70-1017,056-0.06%
2023/02/0712.122.1100.0022.2012.116,7390.07%
2023/02/06222.55822.5122.50-616,463-0.04%
2023/02/0300.00123.4023.25-116,174-0.01%
2023/02/023223.3935.123.1723.60-3.115,797-0.02%
2023/02/01721.53922.0722.10-214,453-0.01%
2023/01/31421.5000.0021.55414,0690.03%
2023/01/3000.00821.5121.80-814,075-0.06%
2023/01/1700.00220.9021.00-213,801-0.01%
2023/01/135020.9511920.7820.70-6913,917-0.50% 大賣/
2023/01/12220.75120.8520.85114,1970.01%
2023/01/11220.85421.1020.95-214,342-0.01%
2023/01/10120.90820.8120.90-714,581-0.05%
2023/01/0900.00320.4520.50-314,388-0.02%
2023/01/06120.1500.0020.20114,4110.01%
2023/01/05120.2500.0020.00114,5750.01%
2022/12/30119.6500.0019.60114,6990.01%
2022/12/2900.00119.4519.45-114,794-0.01%
2022/12/23120.0500.0020.10115,1780.01%
2022/12/211220.3000.0020.051215,7300.08%
2022/12/1500.00321.2021.10-315,653-0.02%
2022/12/1400.00321.1521.15-315,667-0.02%
2022/12/12120.9000.0020.95115,4460.01%
2022/12/091320.8500.0020.701315,6180.08%
2022/12/081020.9300.0020.801015,5380.06%
2022/12/0700.001421.0521.10-1415,446-0.09%
2022/12/0612221.648021.2021.204215,2570.28% 大買/
2022/12/05122.10222.3522.10-115,022-0.01%
2022/12/022121.902122.0022.00015,0100.00%
2022/12/01122.151021.9621.95-914,913-0.06%
2022/11/3000.00121.2021.20-114,572-0.01%
2022/11/292121.053021.2021.25-914,392-0.06%
2022/11/2800.00221.4021.35-214,389-0.01%
2022/11/2530.121.755021.6521.65-19.914,440-0.14%
2022/11/241021.8500.0021.901014,4680.07%
2022/11/235021.555021.5521.55014,5030.00%
2022/11/2200.00221.4021.50-214,632-0.01%
2022/11/216221.826521.4521.45-314,712-0.02%
2022/11/185421.866322.0821.90-914,682-0.06%
2022/11/179521.836021.8721.853514,5590.24%
2022/11/16422.45422.2822.30014,3100.00%
2022/11/1500.001621.8422.10-1614,006-0.11%
2022/11/14221.6500.0021.75213,8750.01%
2022/11/113222.00221.9821.853013,5810.22%
2022/11/1000.001220.8321.10-1213,069-0.09%
2022/11/09520.84420.9621.00113,0830.01%
2022/11/084120.404020.4020.40112,9630.01%
2022/11/0700.00220.7020.55-212,959-0.02%
2022/11/02520.1000.0020.10513,7870.04%
2022/10/28119.4500.0019.20114,2840.01%
2022/10/2700.00119.7519.80-114,277-0.01%
2022/10/26219.4800.0019.35214,3540.01%
2022/10/25220.2300.0019.85214,2470.01%
2022/10/24220.35120.7020.30114,2480.01%
2022/10/20219.85419.7020.50-214,414-0.01%
2022/10/193220.443320.2720.25-114,264-0.01%
2022/10/18119.95420.3520.80-314,198-0.02%
2022/10/17319.1000.0019.90314,2100.02%
2022/10/14119.55519.3919.55-414,263-0.03%
2022/10/1331.319.1900.0018.5531.314,3670.22%
2022/10/12419.55619.4719.50-214,378-0.01%
2022/10/11319.2700.0019.00314,4910.02%
2022/10/0700.001820.2020.20-1814,475-0.12%
2022/10/063020.45920.4520.452114,6570.14%
2022/10/05220.8000.0020.60214,8340.01%
2022/10/04220.25120.4520.45114,8470.01%
2022/10/032319.6400.0019.702314,8930.15%
2022/09/3000.00319.0519.75-315,255-0.02%
2022/09/29319.52219.2519.35115,6860.01%
2022/09/28419.10118.7518.60316,0830.02%
2022/09/2700.00119.4019.50-116,676-0.01%
2022/09/26219.43119.1019.10117,1560.01%
2022/09/23120.10220.2020.10-117,836-0.01%
2022/09/22320.0800.0020.15318,5070.02%
2022/09/20220.58120.7020.50118,6150.01%
2022/09/16120.8000.0020.70118,8320.01%
2022/09/15121.1500.0021.30118,9150.01%
2022/09/14121.10121.2021.25019,1660.00%
2022/09/13121.5500.0021.55119,3180.01%
2022/09/1200.00221.7021.60-219,600-0.01%
2022/09/081020.551120.8321.20-119,905-0.01%
2022/09/0700.00120.3520.40-120,1510.00%
2022/09/06220.63920.5020.50-720,351-0.03%
2022/09/05121.20121.0521.00020,3630.00%
2022/09/021221.5100.0021.201220,6540.06%
2022/09/01321.7500.0021.70320,8130.01%
2022/08/31222.10121.8022.20120,7700.00%
2022/08/30721.7600.0021.85720,8020.03%
2022/08/29721.84321.8021.75420,8240.02%
2022/08/26222.63222.7522.60020,8770.00%
2022/08/25122.30122.3022.35020,9110.00%
2022/08/245.121.89222.2021.753.120,9840.01%
2022/08/23222.0000.0022.15221,1570.01%
2022/08/221.222.3600.0022.251.221,3760.01%
2022/08/190.122.75122.6522.75-0.921,3980.00%
2022/08/18222.1500.0022.35221,4260.01%
2022/08/174.222.44322.1022.451.221,6560.01%
2022/08/16122.3000.0022.20121,8340.00%
2022/08/15022.452322.3822.45-2321,950-0.10%
2022/08/12121.659121.7321.80-9022,119-0.41%
2022/08/11821.26321.3721.30522,4820.02%
2022/08/101.220.78520.9320.75-3.823,100-0.02%
2022/08/094.421.2500.0021.454.423,0200.02%
2022/08/083.422.4000.0022.453.422,9100.01%
2022/08/050.123.04323.2023.10-2.922,899-0.01%
2022/08/040.222.3000.0022.250.222,8270.00%
2022/08/030.322.2200.0022.300.322,9370.00%
2022/08/022.322.028022.1522.15-77.723,190-0.34%
2022/08/01122.8000.0022.85123,1920.00%
2022/07/290.222.981023.1023.15-9.823,497-0.04%
2022/07/2811.122.8400.0022.7011.123,9190.05%
2022/07/27722.751222.7222.85-524,126-0.02%
2022/07/26322.552722.6022.55-2423,971-0.10%
2022/07/25222.90222.9522.95024,1090.00%
2022/07/2280.123.10623.1823.2574.124,2570.31%
2022/07/211.122.621222.6122.90-10.924,402-0.04%
2022/07/20122.35222.5322.25-124,3800.00%
2022/07/19121.952321.9621.95-2224,500-0.09%
2022/07/18121.55321.5821.55-224,747-0.01%
2022/07/151.221.10320.9721.20-1.824,976-0.01%
2022/07/14120.55320.7321.00-225,457-0.01%
2022/07/1322.220.622420.6120.55-1.825,571-0.01%
2022/07/121.319.88519.6419.70-3.725,625-0.01%
2022/07/112.120.35520.2520.40-2.926,072-0.01%
2022/07/08103.319.914020.2020.2563.327,1220.23% 大買/
2022/07/0719.119.112519.5919.75-5.927,313-0.02%
2022/07/061.619.2100.0018.701.628,0860.01%
2022/07/0526.419.731419.5919.6012.427,7950.04%
2022/07/0423.220.16619.9120.0517.227,3890.06%
2022/07/015.421.221120.4920.05-5.627,755-0.02%
2022/06/3018.322.13221.8521.7016.328,3090.06%
2022/06/29122.9500.0023.15128,9950.00%
2022/06/272123.7400.0023.752129,6700.07%
2022/06/24123.4000.0023.05129,9300.00%
2022/06/231323.15822.9123.00530,1800.02%
2022/06/221624.0500.0022.801630,8740.05%
2022/06/211223.831024.3024.30233,2310.01%
2022/06/20524.0300.0023.65533,9930.01%
2022/06/17324.42325.0524.75034,0370.00%
2022/06/161825.90126.1025.451734,1440.05%
2022/06/151326.98427.1326.85935,1470.03%
2022/06/141126.481227.0127.20-136,0030.00%
2022/06/132526.8700.0026.752536,1280.07%
2022/06/104728.013027.8527.851736,0490.05%
2022/06/091328.5200.0028.501336,0600.04%
2022/06/08128.85129.0528.80036,3840.00%
2022/06/071028.9000.0029.001036,7380.03%
2022/06/0600.00228.6029.10-236,869-0.01%
2022/06/024828.834529.0328.90337,1050.01%
2022/06/01429.041129.1428.95-737,367-0.02%
2022/05/31129.002929.0829.30-2837,476-0.07%
2022/05/301829.051428.9629.10437,6920.01%
2022/05/27128.501028.6028.50-937,660-0.02%
2022/05/263028.553128.2628.25-137,9930.00%
2022/05/25828.48928.6128.50-138,2920.00%
2022/05/241428.69128.2028.251338,9920.03%
2022/05/23128.75128.8028.70039,5840.00%
2022/05/202329.09628.9828.951740,3970.04%
2022/05/191528.982128.7029.30-641,439-0.01%
2022/05/182628.941629.1729.201043,4990.02%
2022/05/17528.221928.3828.45-1446,659-0.03%
2022/05/16628.29428.3027.90247,9210.00%
2022/05/131927.63627.7327.801347,9880.03%
2022/05/129627.347127.4227.252549,0390.05%
2022/05/11127.50727.5927.60-649,354-0.01%
2022/05/10827.163027.2727.60-2250,615-0.04%
2022/05/096127.425027.3827.201151,1110.02%
2022/05/06427.81127.7027.85351,9490.01%
2022/05/051527.872028.1628.25-551,793-0.01%
2022/05/04227.03127.2527.25151,5980.00%
2022/05/03127.352127.2527.35-2051,527-0.04%
2022/04/29227.35627.6827.25-451,605-0.01%
2022/04/284526.394326.6827.05251,5410.00%
2022/04/272725.902426.4226.45351,4000.01%
2022/04/26627.00426.8026.95251,1480.00%
2022/04/251027.06627.2727.00451,3590.01%
2022/04/221928.051928.1928.10051,2040.00%
2022/04/21228.333328.4728.50-3151,104-0.06%
2022/04/201127.884328.0828.25-3250,710-0.06%
2022/04/19627.62227.6327.40450,5130.01%
2022/04/18527.07227.2527.25350,5120.01%
2022/04/151227.111726.9727.00-550,447-0.01%
2022/04/148927.723127.3027.305850,2180.12%
2022/04/13428.101028.1028.45-649,642-0.01%
2022/04/122027.30427.6027.451649,7200.03%
2022/04/114328.04528.0728.103849,0060.08%
2022/04/081428.961228.8128.60250,4300.00%
2022/04/077.828.82528.9328.602.853,7470.01%
2022/04/062429.11329.6029.202152,9070.04%
2022/04/013130.0200.0030.053151,7110.06%
2022/03/31531.3500.0031.20550,6400.01%
2022/03/302331.80531.8131.601850,8590.04%
2022/03/291831.971232.1131.85650,7420.01%
2022/03/281931.39231.4531.551751,2120.03%
2022/03/25932.042931.9832.05-2051,462-0.04%
2022/03/249332.7122.232.3932.2070.950,6240.14%
2022/03/23734.999135.3634.90-8448,123-0.17%
2022/03/227.234.54634.6434.301.247,4270.00%
2022/03/21335.023435.0934.95-3147,303-0.07%
2022/03/184935.455335.6435.50-447,163-0.01%
2022/03/17734.845534.5434.90-4845,975-0.10%
2022/03/161133.25332.6732.65845,1930.02%
2022/03/151733.31333.3033.251445,1380.03%
2022/03/14233.98234.0034.20045,3390.00%
2022/03/11933.271233.6633.65-345,695-0.01%
2022/03/1000.00733.2533.30-746,025-0.02%
2022/03/09131.90231.5331.75-146,2870.00%
2022/03/082831.7631.231.9431.30-3.247,557-0.01%
2022/03/072232.232.232.2332.3519.848,2470.04%
2022/03/04333.95234.4533.85149,9230.00%
2022/03/033434.613234.7234.50250,3890.00%
2022/03/02933.50533.6133.75450,7360.01%
2022/03/0100.00433.8934.00-451,017-0.01%
2022/02/251333.471033.5433.00351,2230.01%
2022/02/243733.12933.2332.802852,1710.05%
2022/02/2313.234.641034.6734.803.253,4690.01%
2022/02/2234.733.611233.9534.1522.753,2940.04%
2022/02/216234.722734.9734.753552,8210.07%
2022/02/186635.6854.136.0135.9511.952,4850.02%
2022/02/174635.41133.435.3535.00-87.450,827-0.17% 大賣/
2022/02/161833.6886.133.6933.85-68.147,874-0.14%
2022/02/1500.00532.3832.15-547,738-0.01%
2022/02/146031.522131.7032.103947,9300.08%
2022/02/111833.261833.1433.10047,2230.00%
2022/02/10233.3311533.2733.30-11347,156-0.24% 大賣/鉅額交易
2022/02/09432.583132.4732.55-2746,154-0.06%
2022/02/0800.002531.7431.85-2545,717-0.05%
2022/02/07530.32330.0530.40245,2470.00%
2022/01/261530.16530.4529.951045,7120.02%
2022/01/25129.7500.0029.60145,9670.00%
2022/01/242429.391129.5529.501345,9870.03%
2022/01/21230.20230.3330.00046,2150.00%
2022/01/20330.5500.0030.75346,4350.01%
2022/01/19130.5000.0030.45146,7170.00%
2022/01/18330.85230.7030.45147,0630.00%
2022/01/17430.33430.2630.60046,9030.00%
2022/01/14329.53129.4029.70247,0550.00%
2022/01/13630.15430.1930.10247,0910.00%
2022/01/12629.9300.0030.10647,4560.01%
2022/01/11630.13330.3530.00348,2470.01%
2022/01/10830.331430.5830.65-648,126-0.01%
2022/01/071530.40930.6930.30648,2870.01%
2022/01/06830.68130.8030.65748,4620.01%
2022/01/05131.30231.5831.30-148,4740.00%
2022/01/045032.048.531.9331.7041.548,1170.09%
2022/01/036032.654232.6332.101847,7450.04%
2021/12/303733.06166.133.4934.00-129.146,047-0.28% 大賣/鉅額交易
2021/12/2900.001031.6531.65-1042,679-0.02%
2021/12/2800.00131.7031.60-142,9690.00%
2021/12/27131.702031.7031.40-1943,163-0.04%
2021/12/242731.802231.8831.65543,3900.01%
2021/12/2300.00131.5031.45-143,1170.00%
2021/12/222331.802331.6731.25043,4720.00%
2021/12/21731.19431.4030.95342,8270.01%
2021/12/20230.80130.5530.55142,4930.00%
2021/12/17330.6710.230.5030.55-7.242,624-0.02%
2021/12/162130.891030.8530.801142,9630.03%
2021/12/15530.71130.4530.75443,4440.01%
2021/12/1410.230.10730.2429.903.244,3500.01%
2021/12/131430.96231.0030.701244,1480.03%
2021/12/1012.130.911131.0730.901.144,1950.00%
2021/12/091231.581831.5131.40-644,133-0.01%
2021/12/082831.881331.8131.451544,1000.03%
2021/12/072131.74331.9731.501844,1270.04%
2021/12/061831.761531.9031.90343,9070.01%
2021/12/032132.242132.5532.60043,9530.00%
2021/12/022932.361532.5631.751443,6130.03%
2021/12/014832.155432.2632.40-643,114-0.01%
2021/11/306232.177332.3332.05-1143,219-0.03%
2021/11/293430.357630.3630.90-4241,872-0.10%
2021/11/262230.351730.3630.15542,1050.01%
2021/11/251131.40831.2631.15341,6650.01%
2021/11/243831.022031.2831.251841,4940.04%
2021/11/232631.531331.5231.301341,2650.03%
2021/11/224131.369831.4431.75-5740,414-0.14%
2021/11/191530.38330.0729.701238,6560.03%
2021/11/18730.492030.6830.55-1338,574-0.03%
2021/11/173930.782130.9530.301838,4800.05%
2021/11/163230.556730.5330.60-3538,004-0.09%
2021/11/152430.1337.130.2330.15-13.137,805-0.03%
2021/11/127629.275629.3829.352037,7400.05%
2021/11/11828.131428.3328.35-637,226-0.02%
2021/11/10828.302128.3328.35-1337,985-0.03%
2021/11/09428.155728.0628.15-5339,953-0.13%
2021/11/08927.452627.4427.35-1741,429-0.04%
2021/11/0500.00126.9026.85-143,3450.00%
2021/11/042026.99926.7026.551143,7620.03%
2021/11/0300.002626.9627.25-2644,168-0.06%
2021/11/023326.751426.6926.201945,7450.04%
2021/11/011826.541926.3926.35-147,3880.00%
2021/10/291026.2024426.3326.30-23449,066-0.48% 大賣/鉅額交易
2021/10/282926.411826.1826.151150,5750.02%
2021/10/272225.841025.9526.151252,4440.02%
2021/10/261126.041626.0226.10-554,632-0.01%
2021/10/25325.10725.2825.70-454,687-0.01%
2021/10/2200.00225.0025.10-256,0560.00%
2021/10/211525.20325.2725.001256,4020.02%
2021/10/201124.83624.8324.90556,9600.01%
2021/10/193824.373224.5724.70657,5740.01%
2021/10/182025.653525.4125.50-1557,499-0.03%
2021/10/154825.784025.7525.75858,5430.01%
2021/10/1400.0034.525.0125.20-34.559,292-0.06%
2021/10/133624.482724.0324.00960,3660.01%
2021/10/12125.10325.1825.05-260,7420.00%
2021/10/083325.953426.1625.55-161,8870.00%
2021/10/07325.35525.5525.50-266,3910.00%
2021/10/06425.08325.3024.75174,6120.00%
2021/10/05224.95425.3825.70-275,8700.00%
2021/10/044025.803525.2325.05578,6350.01%
2021/10/0142.525.911025.5525.6032.579,1990.04%
2021/09/303226.693626.8126.50-479,468-0.01%
2021/09/293626.26526.3526.253179,6740.04%
2021/09/28527.201027.2027.15-580,461-0.01%
2021/09/27427.60127.7527.65381,5490.00%
2021/09/24927.201027.2527.35-182,1230.00%
2021/09/232127.4500.0026.952182,7270.03%
2021/09/221326.603327.0227.35-2083,468-0.02%
2021/09/174827.97227.9327.704684,0790.05%
2021/09/161328.991728.7028.70-487,4960.00%
2021/09/15628.951229.0628.90-689,938-0.01%
2021/09/141229.723230.0029.40-2090,964-0.02%
2021/09/131629.7800.0029.701691,6290.02%
2021/09/102029.463629.9530.10-1692,729-0.02%
2021/09/094829.275729.2529.40-993,644-0.01%
2021/09/082929.447629.3128.85-4794,115-0.05%
2021/09/07830.22430.0330.15494,5950.00%
2021/09/064030.7652.230.8730.30-12.295,575-0.01%
2021/09/0323030.6611230.7530.8511897,3330.12% 大買/大賣/鉅額交易
2021/09/024630.1638.230.4629.957.896,9210.01%
2021/09/017230.436630.0530.55697,0310.01%
2021/08/311129.3300.0029.501196,9310.01%
2021/08/30529.501929.6329.65-1497,463-0.01%
2021/08/278.129.291429.1129.15-5.998,333-0.01%
2021/08/2626.129.753329.3729.20-799,251-0.01%
2021/08/253029.53629.5829.7024100,5400.02%
2021/08/244329.591729.0328.9026102,8920.03%
2021/08/23329.30829.6429.50-5104,6010.00%
2021/08/209928.7410628.5928.40-7107,325-0.01% 大賣/
2021/08/1927.129.533628.9228.90-8.9108,012-0.01%
2021/08/185329.232729.2830.1026109,2430.02%
2021/08/1731.128.842728.7828.754.1112,1450.00%
2021/08/163528.753128.8929.104112,4280.00%
2021/08/135829.181329.0328.5045111,7030.04%
2021/08/125730.741130.9030.6546110,0520.04%
2021/08/119332.091332.5131.8580110,1320.07%
2021/08/107233.811534.2533.6557108,9800.05%
2021/08/094533.943434.2133.9511109,7860.01%
2021/08/065134.776534.1334.10-14110,277-0.01%
2021/08/057935.1015135.5735.80-72109,968-0.07% 大賣/
2021/08/043134.9813534.9535.30-104110,404-0.09% 大賣/鉅額交易
2021/08/034234.0346.133.8833.95-4.1110,2390.00%
2021/08/0251.534.927034.9535.30-18.5110,429-0.02%
2021/07/306134.308634.4834.20-25109,823-0.02%
2021/07/29232.281532.3333.00-13108,812-0.01%
2021/07/287131.932532.0232.0046109,8770.04%
2021/07/272433.791533.7533.659110,3930.01%
2021/07/261133.801333.9633.75-2111,5170.00%
2021/07/233333.371033.5533.5523112,5490.02%
2021/07/222432.932533.3033.20-1113,8520.00%
2021/07/214532.736.332.2232.1038.7115,4530.03%
2021/07/2035.133.241133.0933.0524.1117,5250.02%
2021/07/1919033.994733.9934.00143117,9600.12% 大買/鉅額交易
2021/07/162134.801234.9135.009119,6020.01%
2021/07/15123.435.164435.3535.2079.4120,6610.07% 大買/
2021/07/1434736.4192.136.6835.10254.9121,2650.21% 大買/鉅額交易
2021/07/13185.137.37471.937.2738.05-286.8119,749-0.24% 大買/大賣/鉅額交易
2021/07/12143.235.762635.7035.00117.2114,4260.10% 大買/鉅額交易
2021/07/0926135.4830635.7635.30-45114,947-0.04% 大買/大賣/
2021/07/087335.003635.1734.8537115,9760.03%
2021/07/079334.589634.9035.00-3119,9420.00%
2021/07/0610034.671635.1234.7084128,1260.07%
2021/07/051035.445235.5435.20-42135,042-0.03%
2021/07/0220234.3218034.5034.8022135,2750.02% 大買/大賣/
2021/07/0130.134.413.334.2034.0026.8135,1770.02%
2021/06/301134.213434.4834.85-23136,510-0.02%
2021/06/2944.234.631534.3434.1029.2139,7260.02%
2021/06/2843.135.104135.0534.902.1139,2170.00%
2021/06/257135.265935.4134.6012138,9700.01%
2021/06/246233.94124.134.2134.45-62.1136,185-0.05% 大賣/
2021/06/236133.106033.4533.501135,4320.00%
2021/06/223232.95832.7132.5024134,7130.02%
2021/06/213233.251333.2333.1019134,6080.01%
2021/06/182634.583134.8434.55-5134,7920.00%
2021/06/172533.365834.1434.45-33134,171-0.02%
2021/06/1610033.83534.1833.6595134,8490.07%
2021/06/153534.9328134.7635.00-246134,260-0.18% 大賣/鉅額交易
2021/06/1115234.5613234.7734.2020133,3940.01% 大買/大賣/
2021/06/1022833.595433.6433.50174131,1960.13% 大買/鉅額交易
2021/06/092433.162132.9832.953130,9790.00%
2021/06/084134.212734.0733.7014131,4890.01%
2021/06/072034.18834.0134.1012131,7810.01%
2021/06/045134.082133.9233.9530131,7150.02%
2021/06/031734.414734.6834.75-30132,009-0.02%
2021/06/024334.523934.5733.904131,8170.00%
2021/06/019135.1188.135.2534.502.9131,6060.00%
2021/05/3110233.977734.3634.1525130,8970.02% 大買/
2021/05/286033.3410833.7233.85-48130,275-0.04% 大賣/
2021/05/274431.231531.1931.2029128,6470.02%
2021/05/265532.191332.0231.5542129,0600.03%
2021/05/256731.27151.231.8831.90-84.2129,082-0.07% 大賣/
2021/05/24729.204329.2729.90-36128,289-0.03%
2021/05/214328.732428.8528.9019129,8320.01%
2021/05/202828.471529.0428.0513133,0050.01%
2021/05/194628.542228.8328.8524136,6760.02%
2021/05/18427.893127.5028.20-27140,850-0.02%
2021/05/172926.089826.2525.65-69142,972-0.05%
2021/05/147429.183629.3428.4538145,8730.03%
2021/05/1392.228.376828.6528.8524.2145,3450.02%
2021/05/128329.085529.5928.2528145,2230.02%
2021/05/114531.082431.2230.5521144,0750.01%
2021/05/104633.24633.9232.8040143,6910.03%
2021/05/071233.157233.5033.90-60142,957-0.04%
2021/05/064931.247231.4030.85-23143,081-0.02%
2021/05/058632.23633.4731.4080142,6000.06%
2021/05/045833.497633.7133.65-18142,982-0.01%
2021/05/0312334.322434.6033.5099143,5200.07% 大買/
2021/04/2911336.153236.3435.7081143,2280.06% 大買/
2021/04/283837.981637.7837.4522143,5960.02%
2021/04/2746.138.0419138.1838.50-144.9143,362-0.10% 大賣/鉅額交易
2021/04/266337.5076.137.6237.40-13.1142,201-0.01%
2021/04/231435.204035.6335.65-26141,657-0.02%
2021/04/2211335.354434.7834.2569141,5730.05% 大買/
2021/04/2110736.653136.6036.4576139,7570.05% 大買/
2021/04/204636.633536.8536.7011138,8000.01%
2021/04/196236.7810036.9236.00-38139,029-0.03%
2021/04/162535.247235.3335.80-47137,639-0.03%
2021/04/1517234.06174.533.9234.10-2.5138,8170.00% 大買/大賣/
2021/04/1421434.08107.334.3734.80106.7138,9750.08% 大買/大賣/鉅額交易
2021/04/1312336.09111.235.7934.0511.8137,8890.01% 大買/大賣/
2021/04/1215035.1019335.5134.85-43135,283-0.03% 大買/大賣/
2021/04/0920332.79578.132.6634.30-375.1130,146-0.29% 大買/大賣/鉅額交易
2021/04/082330.7111330.9231.20-90129,813-0.07% 大賣/
2021/04/072230.053629.9830.15-14134,775-0.01%
2021/04/063430.6527.130.6330.157140,5950.00%
2021/04/011430.678330.7930.60-69143,913-0.05%
2021/03/312529.451629.4629.509144,3990.01%
2021/03/303929.64530.0529.6034149,1390.02%
2021/03/292829.435229.7329.80-24149,698-0.02%
2021/03/263428.916228.7229.10-28149,983-0.02%
2021/03/25227.631327.8827.95-11150,448-0.01%
2021/03/241227.981428.0928.00-2151,4290.00%
2021/03/232328.832128.8528.402152,2910.00%
2021/03/22428.082428.2428.35-20153,789-0.01%
2021/03/195227.672628.0928.2026154,7950.02%
2021/03/183928.381428.3428.3025155,1920.02%
2021/03/172228.29928.1828.1513157,4880.01%
2021/03/161428.20228.3328.2012161,0980.01%
2021/03/1521.127.955027.8227.90-28.9163,352-0.02%
2021/03/1214128.271828.3228.20123167,9570.07% 大買/鉅額交易
2021/03/112527.506227.9228.20-37173,341-0.02%
2021/03/106826.9300.0026.8568177,3700.04%
2021/03/093226.35126.4026.5531181,0100.02%
2021/03/085227.456527.5627.10-13188,156-0.01%
2021/03/054827.347727.2727.40-29192,747-0.02%
2021/03/044728.532528.5028.2522192,9780.01%
2021/03/035929.5531.229.5129.6027.8192,7150.01%
2021/03/026330.521130.8329.9552191,7720.03%
2021/02/265530.697630.5430.55-21192,576-0.01%
2021/02/254631.283931.3331.457193,8470.00%
2021/02/2432631.7111031.5630.70216194,3300.11% 大買/大賣/鉅額交易
2021/02/233830.894831.5131.70-10192,360-0.01%
2021/02/2214731.5414631.6030.901190,0010.00% 大買/大賣/
2021/02/1912430.326230.3330.4562186,6430.03% 大買/
2021/02/189330.2827630.5331.50-183182,784-0.10% 大賣/鉅額交易
2021/02/173529.508029.6729.05-45177,643-0.03%
2021/02/0519028.58203.228.6328.30-13.2176,123-0.01% 大買/大賣/
2021/02/041828.022027.9727.90-2172,7630.00%
2021/02/037.227.759927.9927.80-91.8172,451-0.05%
2021/02/0215427.5712427.5827.3530171,5240.02% 大買/大賣/
2021/02/01126.853326.8627.45-32170,562-0.02%
2021/01/2941.126.941927.0826.4522.1170,8250.01%
2021/01/287126.73526.8226.5066170,4680.04%
2021/01/271528.071427.8627.801170,6020.00%
2021/01/264228.031728.2127.7025172,0340.01%
2021/01/251728.501128.5028.806170,8420.00%
2021/01/224827.8112927.5028.00-81169,732-0.05% 大賣/
2021/01/2124.127.118027.3127.00-55.9170,471-0.03%
2021/01/207026.221026.8026.2560171,0410.04%
2021/01/192126.348926.3826.60-68173,155-0.04%
2021/01/1820025.676425.6825.75136179,0720.08% 大買/鉅額交易
2021/01/157828.041127.7827.5067182,5150.04%
2021/01/142128.3411228.1228.45-91185,741-0.05% 大賣/
2021/01/131427.823027.9727.70-16185,366-0.01%
2021/01/124127.833427.8027.307184,4970.00%
2021/01/1111728.533128.7728.4586182,5040.05% 大買/
2021/01/0811528.7727728.9929.00-162181,130-0.09% 大買/大賣/鉅額交易
2021/01/073527.448727.3727.60-52177,275-0.03%
2021/01/067927.7811427.8827.35-35176,380-0.02% 大賣/
2021/01/053928.366128.3628.45-22174,775-0.01%
2021/01/0415328.197328.1728.0080174,6290.05% 大買/
2020/12/3119830.042530.2129.05173171,4560.10% 大買/鉅額交易
2020/12/3015329.9232229.8629.90-169165,316-0.10% 大買/大賣/鉅額交易
2020/12/2926929.58212.129.2728.4056.9159,3600.04% 大買/大賣/
2020/12/2817128.5631728.9829.35-146154,236-0.09% 大買/大賣/鉅額交易
2020/12/2573.126.5253.226.7826.7019.9149,7560.01%
2020/12/248925.8123825.5625.80-149147,166-0.10% 大賣/鉅額交易
2020/12/232524.175324.2924.70-28142,585-0.02%
2020/12/228324.503624.4723.8047141,3180.03%
2020/12/214624.263524.3624.4011139,5630.01%
2020/12/181424.571024.5524.054137,7750.00%
2020/12/17724.194324.3124.45-36136,579-0.03%
2020/12/166424.476024.7524.154135,2240.00%
2020/12/152523.801924.0323.656132,6850.00%
2020/12/146224.606824.6824.40-6131,6990.00%
2020/12/116823.908124.4524.00-13130,041-0.01%
2020/12/1016924.8511024.5624.4059127,3720.05% 大買/大賣/
2020/12/093326.22100.325.8826.50-67.3123,797-0.05%
2020/12/0811826.0277.626.1026.3540.4121,3540.03% 大買/
2020/12/0718325.85195.125.8726.05-12.1116,631-0.01% 大買/大賣/
2020/12/0417223.0429423.2823.70-122110,676-0.11% 大買/大賣/鉅額交易
2020/12/0315621.824822.0321.55108106,1970.10% 大買/鉅額交易
2020/12/0215921.4423821.5721.90-79103,400-0.08% 大買/大賣/
2020/12/016519.3817019.3919.95-10595,563-0.11% 大賣/鉅額交易
2020/11/301118.546118.5018.30-5090,621-0.06%
2020/11/271718.005818.0218.20-4188,964-0.05%
2020/11/267017.652717.6417.654387,1780.05%
2020/11/2511518.17817.9517.7010786,8670.12% 大買/鉅額交易
2020/11/243118.545618.6118.50-2584,646-0.03%
2020/11/234118.0111618.0018.10-7582,159-0.09% 大賣/
2020/11/208317.633717.7417.554680,0010.06%
2020/11/19617.54117.3517.45579,1140.01%
2020/11/181.317.491217.4417.40-10.879,007-0.01%
2020/11/171717.352117.3217.20-479,003-0.01%
2020/11/164717.073717.1917.051079,0840.01%
2020/11/132617.4900.0017.402679,4460.03%
2020/11/121017.604517.7717.90-3577,823-0.04%
2020/11/111317.45617.3817.45776,8850.01%
2020/11/10917.431617.5317.50-776,390-0.01%
2020/11/094317.463017.3517.401375,6920.02%
2020/11/0659.217.722817.4617.3531.275,2460.04%
2020/11/052117.591117.4917.351073,7950.01%
2020/11/042017.763017.8117.75-1072,941-0.01%
2020/11/032017.601817.6917.60271,2200.00%
2020/11/021817.01317.0016.951569,2720.02%
2020/10/304817.095517.1016.95-769,099-0.01%
2020/10/293817.133216.9917.20667,7810.01%
2020/10/285917.2614017.1817.20-8165,884-0.12% 大賣/
2020/10/2712518.013917.9517.808663,8660.13% 大買/
2020/10/2633018.1631118.1518.601960,8160.03% 大買/大賣/
2020/10/2319516.4813617.0317.405953,6130.11% 大買/大賣/
2020/10/2210415.3416615.3515.85-6247,751-0.13% 大買/大賣/
2020/10/212214.653414.8615.15-1243,315-0.03%
2020/10/2000.00314.6214.65-342,698-0.01%
2020/10/19614.57214.6014.55442,8570.01%
2020/10/161114.50114.5514.501043,1380.02%
2020/10/151414.731014.7014.65442,8710.01%
2020/10/141315.151115.2015.05242,6660.00%
2020/10/132614.138214.7815.00-5641,633-0.13%
2020/10/1214214.732814.8714.4011440,3230.28% 大買/鉅額交易
2020/10/081114.412014.3814.40-938,370-0.02%
2020/10/072714.459814.3514.50-7137,858-0.19%
2020/10/062214.091114.1114.201137,1440.03%
2020/10/0516114.103614.1313.9512536,9370.34% 大買/鉅額交易
2020/09/3030.813.901813.8713.9512.835,3920.04%
2020/09/2913413.6317813.7813.70-4434,649-0.13% 大買/大賣/
2020/09/2800.002613.1813.45-2633,328-0.08%
2020/09/251512.27412.6912.251133,0510.03%
2020/09/2400.002012.7512.75-2032,836-0.06%
2020/09/232113.10213.0513.001932,7880.06%
2020/09/22613.214313.0613.30-3732,530-0.11%
2020/09/219813.472013.2513.257832,3800.24%
2020/09/18113.70513.7513.70-432,226-0.01%
2020/09/1700.0010413.7813.80-10431,986-0.33% 大賣/鉅額交易
2020/09/162113.562813.6913.55-731,346-0.02%
2020/09/1500.001013.6613.60-1031,103-0.03%
2020/09/142413.723413.6813.60-1031,005-0.03%
2020/09/118313.407213.5913.501130,8850.04%
2020/09/101313.45613.5213.50731,0690.02%
2020/09/092113.531413.5113.60731,5850.02%
2020/09/08213.40313.2513.30-131,0610.00%
2020/09/076.213.5122913.5313.30-222.831,060-0.72% 大賣/鉅額交易
2020/09/041812.771412.8412.95429,8400.01%
2020/09/031012.59712.8012.45329,3530.01%
2020/09/02512.10212.1512.10329,0300.01%
2020/08/31812.4100.0012.15829,8750.03%
2020/08/28112.4500.0012.45129,8630.00%
2020/08/27212.301012.5512.60-830,199-0.03%
2020/08/26812.20712.1412.25130,2360.00%
2020/08/24711.8000.0011.85731,3060.02%
2020/08/21111.65111.6511.70033,8930.00%
2020/08/203011.6800.0011.803035,6510.08%
2020/08/192012.41412.6012.401635,2690.05%
2020/08/1800.002713.0513.10-2734,051-0.08%
2020/08/17113.1000.0013.10134,2500.00%
2020/08/1400.00513.1513.15-534,170-0.01%
2020/08/121013.1000.0013.101034,2660.03%
2020/08/110.313.15313.1513.15-2.734,227-0.01%
2020/08/10513.2000.0013.15534,2390.01%
2020/08/079013.1500.0013.309034,5880.26%
2020/08/0610113.40113.6513.3510034,5880.29% 大買/
2020/08/0500.001013.4513.45-1034,282-0.03%
2020/08/03313.0000.0013.00333,8180.01%
2020/07/311713.162013.2513.10-333,647-0.01%
2020/07/30213.50213.5813.55033,0390.00%
2020/07/293912.80312.7512.803632,1060.11%
2020/07/28113.051013.1512.85-932,324-0.03%
2020/07/2700.001513.2513.00-1532,738-0.05%
2020/07/24913.632013.3813.20-1132,685-0.03%
2020/07/23813.6400.0013.70832,4810.02%
2020/07/2200.00813.5613.55-832,472-0.02%
2020/07/2100.001513.2013.20-1532,313-0.05%
2020/07/201012.9000.0012.951032,2960.03%
2020/07/17813.0200.0013.00832,3730.02%
2020/07/16513.3500.0013.20532,5000.02%
2020/07/15513.2200.0013.20532,5020.02%
2020/07/146613.3500.0013.406633,0440.20%
2020/07/1300.006513.5413.65-6533,273-0.20%
2020/07/106413.29313.4513.106133,4060.18%
2020/07/09313.6500.0013.60333,6410.01%
2020/07/08113.801713.7813.90-1633,495-0.05%
2020/07/07813.94213.8213.80633,3710.02%
2020/07/06513.6011313.6113.80-10833,204-0.33% 大賣/鉅額交易
2020/07/0300.00613.4813.45-633,035-0.02%
2020/07/02213.551013.5013.55-833,443-0.02%
2020/07/0100.001513.5713.55-1533,601-0.04%
2020/06/30213.2500.0013.35233,4990.01%
2020/06/29513.25413.2013.20133,6790.00%
2020/06/24613.44213.4013.40433,7260.01%
2020/06/2300.00213.6013.60-234,020-0.01%
2020/06/221413.45113.6013.451334,2720.04%
2020/06/1910013.55213.5513.409834,8160.28%
2020/06/18313.40513.5513.45-234,987-0.01%
2020/06/171113.9216313.8013.70-15234,951-0.43% 大賣/鉅額交易
2020/06/166413.991613.8213.954835,0250.14%
2020/06/15313.23313.3013.05034,7150.00%
2020/06/122913.0900.0013.252934,9680.08%
2020/06/11713.52313.8513.50435,0810.01%
2020/06/1000.00614.0714.10-635,235-0.02%
2020/06/09114.10114.1514.05035,7640.00%
2020/06/08213.93214.0813.90036,1430.00%
2020/06/05113.75113.8513.85035,6930.00%
2020/06/043113.61713.5613.552435,6040.07%
2020/06/031213.562113.5613.70-935,659-0.03%
2020/06/023313.55213.5313.503135,3260.09%
2020/06/011213.97613.6313.55635,0720.02%
2020/05/294.213.792613.9713.75-21.834,653-0.06%
2020/05/28135.214.862914.4214.20106.233,9750.31% 大買/鉅額交易
2020/05/276213.8010713.7614.30-4531,674-0.14% 大賣/
2020/05/26312.88912.9913.00-629,929-0.02%
2020/05/253612.511212.7812.602430,0570.08%
2020/05/225312.7500.0012.755330,0870.18%
2020/05/21213.1500.0013.15230,1920.01%
2020/05/201713.14313.1013.101430,7900.05%
2020/05/19112.9000.0012.90131,2430.00%
2020/05/181.312.7600.0012.751.331,5280.00%
2020/05/15212.9500.0012.90231,5700.01%
2020/05/143213.0300.0012.803231,7240.10%
2020/05/132613.3900.0013.402631,5750.08%
2020/05/121213.50213.7013.501031,7350.03%
2020/05/1100.00413.7813.70-431,994-0.01%
2020/05/0800.00113.5013.50-132,2230.00%
2020/05/071313.40213.4513.401132,8030.03%
2020/05/062.113.223013.3013.20-2833,354-0.08%
2020/05/051813.4300.0013.301833,3460.05%
2020/05/04913.46413.5513.40533,8130.01%
2020/04/304113.991813.8114.002333,7290.07%
2020/04/2800.001013.4513.40-1034,079-0.03%
2020/04/2700.00813.3413.45-834,512-0.02%
2020/04/24613.0600.0013.00634,1970.02%
2020/04/231413.00613.0013.00833,9930.02%
2020/04/2200.001112.7413.00-1133,834-0.03%
2020/04/211912.951112.9712.80833,6960.02%
2020/04/202113.37113.4013.402033,3980.06%
2020/04/17813.61113.7013.30733,3610.02%
2020/04/16713.401813.2813.40-1132,673-0.03%
2020/04/151513.201813.2113.25-332,553-0.01%
2020/04/142.113.03712.8113.05-4.932,454-0.02%
2020/04/13712.45812.5112.35-132,4500.00%
2020/04/10512.651612.7212.65-1134,604-0.03%
2020/04/09313.001412.9812.80-1135,302-0.03%
2020/04/08112.551712.6712.75-1635,697-0.04%
2020/04/0714.612.543312.4312.50-18.435,417-0.05%
2020/04/061011.85411.9012.00634,9310.02%
2020/04/01511.46611.5411.60-134,9140.00%
2020/03/311711.54911.7911.35834,8680.02%
2020/03/30111.30111.7011.70034,7010.00%
2020/03/27112.20411.6811.65-334,827-0.01%
2020/03/26611.51711.5711.65-134,7060.00%
2020/03/251711.552911.5811.65-1235,221-0.03%
2020/03/242010.56710.6710.601335,3470.04%
2020/03/23109.99309.909.96-2035,300-0.06%
2020/03/2016110.7410011.0010.756135,8150.17% 大買/
2020/03/19610.2300.0010.15636,2860.02%
2020/03/181711.61111.7011.251636,2590.04%
2020/03/172811.7600.0011.502836,4100.08%
2020/03/163312.911213.6012.502136,8370.06%
2020/03/134812.9435112.8913.60-30337,142-0.82% 大賣/鉅額交易
2020/03/125914.3700.0014.205937,0540.16%
2020/03/111215.941015.9015.65236,9300.01%
2020/03/101015.551615.8216.15-638,411-0.02%
2020/03/0915215.9000.0015.6015238,5320.39% 大買/鉅額交易
2020/03/06216.3500.0016.25238,4260.01%
2020/03/05516.8500.0016.65538,4170.01%
2020/03/0400.0015016.2816.60-15038,578-0.39% 大賣/鉅額交易
2020/03/03516.301016.3516.30-539,346-0.01%
2020/03/02315.452315.5215.80-2039,248-0.05%
2020/02/271216.1800.0016.001239,0170.03%
2020/02/26416.7100.0016.55438,6400.01%
2020/02/25516.851016.7017.00-538,347-0.01%
2020/02/211217.09517.1217.00738,9350.02%
2020/02/20616.94516.8017.15138,5920.00%
2020/02/19716.391516.5016.45-838,514-0.02%
2020/02/18116.6500.0016.60138,1370.00%
2020/02/178.316.59516.6416.753.338,0170.01%
2020/02/141016.5800.0016.501037,7920.03%
2020/02/132216.7000.0016.652237,5310.06%
2020/02/12316.73616.7716.80-337,297-0.01%
2020/02/1112216.36116.4016.4012136,8460.33% 大買/鉅額交易
2020/02/101116.15316.1016.10836,5280.02%
2020/02/071317.1500.0016.951335,8730.04%
2020/02/05817.692117.3417.55-1335,192-0.04%
2020/02/043116.817516.9417.15-4434,517-0.13%
2020/02/036816.152615.6716.554234,1740.12%
2020/01/316416.932017.5016.954433,6750.13%
2020/01/303717.469017.6517.30-5332,996-0.16%
2020/01/201319.182419.2019.20-1132,440-0.03%
2020/01/17019.0500.0019.05032,5910.00%
2020/01/16019.202519.2519.25-2532,491-0.08%
2020/01/151519.33719.6319.15832,4760.02%
2020/01/14519.55819.6619.60-332,318-0.01%
2020/01/130.119.50219.4319.55-1.932,153-0.01%
2020/01/1000.00119.2519.15-132,3600.00%
2020/01/092519.39219.3019.302332,2970.07%
2020/01/0810019.15719.1719.109332,0900.29%
2020/01/07619.271318.9719.05-731,808-0.02%
2020/01/065419.872420.1019.453031,3630.10%
2020/01/03219.731619.9219.90-1429,634-0.05%
2020/01/022319.801019.7919.651328,9770.04%
2019/12/3100.00319.5519.55-328,145-0.01%
2019/12/302019.50119.5519.551928,1430.07%
2019/12/27119.7000.0019.55128,1650.00%
2019/12/2600.00119.8019.45-127,9060.00%
2019/12/25119.4500.0019.65128,0050.00%
2019/12/243419.46419.6119.403028,2100.11%
2019/12/233119.832.419.7519.7528.628,0560.10%
2019/12/20119.80120.1019.80028,0230.00%
2019/12/193219.75819.7919.752427,3500.09%
2019/12/18719.51819.5619.45-126,7460.00%
2019/12/17519.733319.7619.70-2826,934-0.10%
2019/12/162219.532219.6219.50026,2650.00%
2019/12/13619.002318.9919.00-1725,722-0.07%
2019/12/12418.931118.9118.85-725,693-0.03%
2019/12/111319.273919.2919.00-2625,212-0.10%
2019/12/10918.832919.0319.05-2024,698-0.08%
2019/12/091418.501418.6118.70024,2110.00%
2019/12/061518.908.118.7218.60723,6950.03%
2019/12/051318.427318.5818.70-6023,377-0.26%
2019/12/046017.547417.7917.80-1422,045-0.06%
2019/12/031517.62817.7017.70722,2030.03%
2019/12/02217.231417.1017.20-1222,022-0.05%
2019/11/29717.59717.5417.45022,4310.00%
2019/11/281117.72517.9017.75623,0630.03%
2019/11/273117.453017.6017.45122,5700.00%
2019/11/26517.25517.3517.40022,7920.00%
2019/11/251117.1000.0017.301122,7350.05%
2019/11/226317.353117.5917.153222,8260.14%
2019/11/213117.4500.0017.403123,1690.13%
2019/11/201017.556517.4517.65-5523,547-0.23%
2019/11/19516.80217.1017.00322,9540.01%
2019/11/1400.001516.1216.05-1522,943-0.07%
2019/11/13816.251716.1516.15-923,250-0.04%
2019/11/12116.4000.0016.40123,5080.00%
2019/11/111116.25116.3016.201024,0710.04%
2019/11/08816.6000.0016.65824,4800.03%
2019/11/071416.6100.0016.551424,9630.06%
2019/11/06116.8500.0016.80125,8920.00%
2019/11/05316.9500.0017.10326,4820.01%
2019/11/04217.0000.0016.90227,0630.01%
2019/11/01717.0600.0017.05727,4400.03%
2019/10/311317.1500.0017.151328,7000.05%
2019/10/30317.3000.0017.10329,5130.01%
2019/10/29717.40217.5017.30531,0260.02%
2019/10/25417.8300.0017.75434,3250.01%
2019/10/24417.8535317.7717.90-34936,429-0.96% 大賣/鉅額交易
2019/10/2300.00217.7017.70-238,132-0.01%
2019/10/22117.6500.0017.60138,9290.00%
2019/10/2100.0013317.5617.65-13339,984-0.33% 大賣/鉅額交易
2019/10/16517.3500.0017.35540,7870.01%
2019/10/14117.55217.3017.65-141,6660.00%
2019/10/091616.9600.0016.901642,4590.04%
2019/10/081417.60517.6517.60943,4780.02%
2019/10/0700.00117.9517.95-144,2750.00%
2019/10/04317.8800.0017.75345,1830.01%
2019/10/032517.7300.0017.702545,4750.05%
2019/10/0220118.153017.9517.9517145,5540.38% 大買/鉅額交易
2019/10/0100.00118.0518.05-145,7330.00%
2019/09/27817.913317.9017.85-2545,952-0.05%
2019/09/263818.59118.3018.153745,7920.08%
2019/09/2500.001418.1918.50-1445,832-0.03%
2019/09/24118.6500.0018.60145,6550.00%
2019/09/2300.00818.7118.65-845,449-0.02%
2019/09/20519.001019.0018.80-545,441-0.01%
2019/09/19419.031118.8718.75-745,151-0.02%
2019/09/181419.14219.2518.901245,1260.03%
2019/09/1731319.0912118.9118.9519244,7220.43% 大買/大賣/鉅額交易
2019/09/16518.65518.4518.55044,1500.00%
2019/09/12518.8312418.8118.65-11944,078-0.27% 大賣/鉅額交易
2019/09/11218.4815318.6918.30-15143,580-0.35% 大賣/鉅額交易
2019/09/1000.006318.1918.30-6343,109-0.15%
2019/09/09218.50118.5018.20142,8800.00%
2019/09/06318.27818.2618.30-542,457-0.01%
2019/09/0530118.192918.1118.0027242,0120.65% 大買/鉅額交易
2019/09/046117.65517.7017.805641,3830.14%
2019/09/03117.75917.8017.55-841,261-0.02%
2019/09/02717.849917.7117.90-9240,738-0.23%
2019/08/30617.0412317.3017.05-11739,738-0.29% 大賣/鉅額交易
2019/08/292817.041017.1517.101839,2900.05%
2019/08/28717.092017.1317.40-1338,909-0.03%
2019/08/2700.00317.0516.90-338,769-0.01%
2019/08/26316.92316.9316.85038,6880.00%
2019/08/23817.021817.3617.50-1038,245-0.03%
2019/08/221016.64517.1016.60537,4450.01%
2019/08/21316.9000.0016.90337,2790.01%
2019/08/203116.99416.8016.752737,0620.07%
2019/08/1912417.205117.1517.207336,5600.20% 大買/
2019/08/161017.001016.8016.90036,4670.00%
2019/08/15716.98416.9517.05336,1480.01%
2019/08/14517.501217.4717.55-735,909-0.02%
2019/08/13617.03117.3516.90535,2980.01%
2019/08/123017.25117.3517.252934,8700.08%
2019/08/081817.3500.0017.351834,4270.05%
2019/08/072318.281518.0517.80833,6320.02%
2019/08/06118.002117.9418.20-2033,318-0.06%
2019/08/0500.00118.8518.35-132,8450.00%
2019/08/028718.585718.4818.603032,6350.09%
2019/08/011319.182219.2919.45-931,608-0.03%
2019/07/312319.284819.4019.25-2530,780-0.08%
2019/07/305819.636819.7819.80-1029,265-0.03%
2019/07/293519.955420.0620.05-1928,053-0.07%
2019/07/263719.148718.9419.40-5025,856-0.19%
2019/07/2525.518.031518.2418.5010.523,5040.04%
2019/07/241117.292117.5017.50-1021,743-0.05%
2019/07/233717.6626117.6517.55-22421,046-1.06% 大賣/鉅額交易
2019/07/220.517.20717.1717.25-6.520,288-0.03%
2019/07/175716.74116.8016.855619,9820.28%
2019/07/16817.046216.9716.95-5420,102-0.27%
2019/07/15617.07717.0417.15-120,0430.00%
2019/07/1227116.761116.7916.7026019,4741.34% 大買/鉅額交易
2019/07/116216.4512216.2916.45-6018,616-0.32% 大賣/
2019/07/106616.8731616.6416.85-25017,710-1.41% 大賣/鉅額交易
2019/07/09216.601816.5016.45-1616,887-0.09%
2019/07/05516.501816.3216.40-1317,084-0.08%
2019/07/04216.101516.1316.30-1317,151-0.08%
2019/07/02115.7000.0015.70118,7200.01%
2019/07/0100.00315.4015.50-319,050-0.02%
2019/06/26815.10515.2015.05319,0430.02%
2019/06/25315.00115.0014.95218,8320.01%
2019/06/244014.8500.0015.204018,6240.21%
2019/06/21214.751814.8414.80-1618,486-0.09%
2019/06/2000.001514.7314.80-1518,461-0.08%
2019/06/18114.2500.0014.30118,4890.01%
2019/06/1700.00714.3014.30-718,525-0.04%
2019/06/14114.1000.0014.10118,7770.01%
2019/06/13114.2000.0014.10118,8060.01%
2019/06/12614.3500.0014.35618,8920.03%
2019/06/11114.3500.0014.40118,8960.01%
2019/06/1000.00214.2014.20-218,814-0.01%
2019/06/06114.0000.0013.95118,7990.01%
2019/06/05114.2000.0014.10118,9280.01%
2019/06/04114.1000.0014.00119,2460.01%
2019/06/03113.95214.0814.15-119,457-0.01%
2019/05/312014.0100.0014.252019,4490.10%
2019/05/28113.7019213.7513.75-19119,473-0.98% 大賣/鉅額交易
2019/05/27113.6500.0013.65119,6570.01%
2019/05/24113.8000.0013.80120,4210.00%
2019/05/23713.7300.0013.80721,4580.03%
2019/05/22114.1000.0014.10121,7500.00%
2019/05/20813.9000.0013.95821,7160.04%
2019/05/171014.0000.0013.851021,6920.05%
2019/05/141914.1600.0014.151921,7220.09%
2019/05/13214.60114.3514.35121,4270.00%
2019/05/101315.0500.0015.001321,2960.06%
2019/05/09615.36115.4515.35520,9810.02%
2019/05/08215.802016.0016.05-1820,743-0.09%
2019/05/02316.0000.0016.00321,2200.01%
2019/04/3000.00115.9016.05-121,2730.00%
2019/04/291116.001015.9015.95121,2730.00%
2019/04/262416.22116.4516.302321,2110.11%
2019/04/2533616.906216.8916.6527420,9141.31% 大買/鉅額交易
2019/04/2400.00116.9016.60-120,5490.00%
2019/04/2300.00516.6016.60-520,457-0.02%
2019/04/221016.801517.0216.95-520,287-0.02%
2019/04/19516.822116.7816.75-1619,881-0.08%
2019/04/181016.62216.2016.35819,3770.04%
2019/04/1700.0030216.5816.80-30219,186-1.57% 大賣/鉅額交易
2019/04/16916.20316.0316.20618,5410.03%
2019/04/15716.00316.1016.00418,6210.02%
2019/04/1200.001716.1615.90-1718,706-0.09%
2019/04/111616.61116.8016.301518,6670.08%
2019/04/1000.00516.5416.60-518,210-0.03%
2019/04/09316.625816.6316.45-5517,910-0.31%
2019/04/084116.3352.516.1316.35-11.517,166-0.07%
2019/04/036315.429315.4015.50-3015,823-0.19%
2019/04/021015.10315.0515.05715,2660.05%
2019/03/2900.00614.7514.75-614,943-0.04%
2019/03/2800.00614.6514.70-615,061-0.04%
2019/03/261214.7500.0014.601215,4800.08%
2019/03/251014.55114.5514.65915,7900.06%
2019/03/221115.131414.9414.90-315,839-0.02%
2019/03/2100.00214.8014.80-215,889-0.01%
2019/03/2000.00214.4514.55-215,845-0.01%
2019/03/19114.55714.5214.60-615,870-0.04%
2019/03/18114.2500.0014.30115,7070.01%
2019/03/15114.206.314.2614.20-5.315,893-0.03%
2019/03/141014.1500.0014.201016,0540.06%
2019/03/13814.1700.0014.15816,7780.05%
2019/03/12214.2500.0014.20217,4760.01%
2019/03/1100.00514.1814.10-517,832-0.03%
2019/03/081214.0600.0014.201218,6880.06%
2019/03/072514.601014.5514.401518,7650.08%
2019/03/06214.9500.0014.95219,2220.01%
2019/03/052214.9700.0014.952219,7630.11%
2019/03/04115.1500.0015.10120,1670.00%
2019/02/27315.22115.3515.35220,2240.01%
2019/02/26315.4700.0015.30320,3320.01%
2019/02/2527515.793715.7215.6523820,4741.16% 大買/鉅額交易
2019/02/222915.296215.3415.30-3319,888-0.17%
2019/02/21214.751614.7214.90-1418,911-0.07%
2019/02/20314.4700.0014.45318,7610.02%
2019/02/191014.5000.0014.551018,8650.05%
2019/02/15614.44114.4514.30519,1550.03%
2019/02/14114.70414.5514.60-319,399-0.02%
2019/02/13114.55114.7014.70019,4080.00%
2019/02/1200.00114.5014.45-119,281-0.01%
2019/02/111014.50214.6014.50819,5540.04%
2019/01/2900.001114.6414.65-1120,244-0.05%
2019/01/2800.001314.7614.80-1320,527-0.06%
2019/01/25414.552214.5114.70-1821,695-0.08%
2019/01/2400.00214.0014.00-221,937-0.01%
2019/01/22113.9000.0013.80123,6490.00%
2019/01/211014.0000.0014.051023,9940.04%
2019/01/1800.001213.7813.95-1224,518-0.05%
2019/01/161013.65613.7013.65425,2410.02%
2019/01/1000.00813.5613.65-826,358-0.03%
2019/01/09213.50113.5013.40126,4490.00%
2019/01/0700.001013.1513.15-1026,651-0.04%
2019/01/04212.55712.5712.90-527,076-0.02%
2019/01/031412.98112.9012.901327,6300.05%
2019/01/02113.30613.4513.25-527,797-0.02%
2018/12/27213.7500.0013.70229,0250.01%
2018/12/251113.5000.0013.451129,5950.04%
2018/12/22113.4500.0013.45130,2930.00%
2018/12/211113.54413.6013.60730,5840.02%
2018/12/200.913.6000.0013.600.930,7390.00%
2018/12/19813.86513.9514.00330,9360.01%
2018/12/18413.963714.0113.90-3330,953-0.11%
2018/12/17313.8700.0013.85331,0270.01%
2018/12/14413.94313.8513.85131,3010.00%
2018/12/131514.28814.3514.40731,4770.02%
2018/12/12114.15114.1514.20032,0000.00%
2018/12/11613.94513.9013.90132,3770.00%
2018/12/10113.7000.0013.85132,8410.00%
2018/12/071214.21114.2014.101132,9720.03%
2018/12/062514.24514.4814.002033,3100.06%
2018/12/053014.851714.8914.901333,2600.04%
2018/12/04315.85415.7515.75-133,3430.00%
2018/12/031115.731415.7915.95-334,617-0.01%
2018/11/30115.051615.1615.00-1534,599-0.04%
2018/11/293215.341915.3215.051334,2380.04%
2018/11/281915.093515.0015.15-1633,616-0.05%
2018/11/2700.003314.4114.80-3333,129-0.10%
2018/11/26214.252814.1814.20-2632,944-0.08%
2018/11/231914.081314.0714.00632,9880.02%
2018/11/22214.30214.0014.00033,0350.00%
2018/11/211013.951414.0214.00-433,163-0.01%
2018/11/20313.8000.0013.85333,2520.01%
2018/11/191413.86613.9313.95833,2890.02%
2018/11/16713.60513.6013.50233,1310.01%
2018/11/15113.403013.3513.40-2933,176-0.09%
2018/11/143113.510.313.4513.4530.733,3700.09%
2018/11/12213.7500.0013.75234,1540.01%
2018/11/0900.00213.6013.65-234,950-0.01%
2018/11/08813.79513.7513.65335,3500.01%
2018/11/0700.00413.6913.90-435,344-0.01%
2018/11/06313.671913.5313.25-1635,549-0.05%
2018/11/051513.90514.1013.951035,2700.03%
2018/11/022214.472414.2314.20-235,079-0.01%
2018/11/011113.70813.6613.70334,0060.01%
2018/10/311013.001513.1913.40-533,450-0.01%
2018/10/302512.261612.3012.45932,8440.03%
2018/10/29411.685.711.7311.75-1.732,747-0.01%
2018/10/26211.93111.3511.45132,6410.00%
2018/10/251611.981712.0011.95-132,3420.00%
2018/10/243713.05512.9512.853232,7090.10%
2018/10/233113.053013.0513.00132,8760.00%
2018/10/223012.604013.1913.30-1033,296-0.03%
2018/10/194212.424812.5812.60-633,492-0.02%
2018/10/17112.901012.8512.85-933,048-0.03%
2018/10/162312.621212.8712.751132,9520.03%
2018/10/151212.56212.4512.451033,0750.03%
2018/10/12712.18512.4012.65233,2170.01%
2018/10/111712.0500.0012.051732,8570.05%
2018/10/091713.36313.4513.351432,2040.04%
2018/10/08913.161713.1413.20-832,112-0.02%
2018/10/053613.283813.3013.20-233,101-0.01%
2018/10/041014.3000.0014.101032,2980.03%
2018/10/03314.78114.6514.65231,9200.01%
2018/10/02314.971214.9814.95-932,139-0.03%
2018/10/01814.591014.7714.70-232,557-0.01%
2018/09/282114.701314.5514.50832,8470.02%
2018/09/27214.75514.7014.70-332,764-0.01%
2018/09/26514.75514.7014.75032,6380.00%
2018/09/25914.511414.4314.55-532,627-0.02%
2018/09/212214.1800.0014.202232,7090.07%
2018/09/20214.38114.4514.25133,0660.00%
2018/09/192014.34314.4514.301732,8660.05%
2018/09/18314.3700.0014.30332,6230.01%
2018/09/17414.79514.7814.75-132,4380.00%
2018/09/14414.6500.0014.65432,2550.01%
2018/09/13414.2400.0014.20432,0500.01%
2018/09/12314.3500.0014.35332,1610.01%
2018/09/111714.4400.0014.901732,3050.05%
2018/09/10114.4500.0014.05133,0120.00%
2018/09/072214.671915.1114.45333,0150.01%
2018/09/066016.0700.0015.956032,1300.19%
2018/09/05116.9500.0016.90131,9520.00%
2018/09/04117.0000.0017.05134,3390.00%
2018/09/0300.001017.0516.90-1034,621-0.03%
2018/08/29317.17917.1017.15-635,544-0.02%
2018/08/28717.012216.9916.95-1536,246-0.04%
2018/08/2700.001116.5016.50-1136,584-0.03%
2018/08/242916.1600.0016.152936,6210.08%
2018/08/231316.391016.4016.40337,2830.01%
2018/08/222316.46316.4816.352038,6580.05%
2018/08/211616.28616.3116.451039,7600.03%
2018/08/20716.09516.1516.00240,0810.00%
2018/08/172416.0400.0015.952440,5050.06%
2018/08/164916.30416.3616.404540,8340.11%
2018/08/1510717.01317.1216.9010440,6890.26% 大買/鉅額交易
2018/08/141117.702317.6517.65-1240,926-0.03%
2018/08/1321.918.57118.3018.5020.941,5630.05%
2018/08/10119.1500.0019.10141,7850.00%
2018/08/08519.2810019.3019.35-9546,409-0.20%
2018/08/07119.0000.0019.05146,3020.00%
2018/08/0600.0010019.1519.20-10046,177-0.22%
2018/08/032019.356019.2519.25-4046,053-0.09%
2018/08/021019.5500.0019.651045,6440.02%
2018/08/011020.10119.9019.95945,5650.02%
2018/07/3100.005119.4619.95-5145,621-0.11%
2018/07/30819.451019.8019.40-244,9870.00%
2018/07/271220.0700.0019.901244,6100.03%
2018/07/2600.00819.9319.95-844,463-0.02%
2018/07/2500.00519.5019.50-544,646-0.01%
2018/07/2400.00119.3019.30-144,8360.00%
2018/07/2300.002019.0519.05-2044,995-0.04%
2018/07/20819.036019.2319.05-5245,628-0.11%
2018/07/19619.452419.2519.25-1846,186-0.04%
2018/07/18519.77519.5519.60046,2530.00%
2018/07/17119.6500.0019.55146,3290.00%
2018/07/16419.840.319.7019.703.846,5030.01%
2018/07/134419.812919.9019.751546,4540.03%
2018/07/1200.001719.2019.40-1745,512-0.04%
2018/07/11618.9400.0018.90645,4010.01%
2018/07/1021219.1600.0019.2021245,3520.47% 大買/鉅額交易
2018/07/091018.852119.1819.50-1145,228-0.02%
2018/07/06118.0050318.0918.00-50244,506-1.13% 大賣/鉅額交易
2018/07/0510.518.801018.7518.650.544,3250.00%
2018/07/04218.65218.7518.80044,4070.00%
2018/07/031018.95118.9518.80944,5860.02%
2018/07/0200.002019.1519.10-2044,468-0.04%
2018/06/296619.371019.4519.505644,3390.13%
2018/06/28318.8000.0018.85343,6450.01%
2018/06/2700.00619.1018.70-643,702-0.01%
2018/06/262418.9100.0018.902443,6240.06%
2018/06/2500.00419.3519.25-443,362-0.01%
2018/06/222719.15219.1519.302543,5480.06%
2018/06/21919.591619.4419.40-743,517-0.02%
2018/06/202319.241019.2019.201343,7290.03%
2018/06/193519.6900.0019.503543,6160.08%
2018/06/151320.132820.3420.10-1542,583-0.04%
2018/06/142720.101020.4520.001742,1630.04%
2018/06/13920.801221.0920.60-341,884-0.01%
2018/06/1213521.483421.4621.1010142,4200.24% 大買/鉅額交易
2018/06/112220.6400.0020.652240,4350.05%
2018/06/08320.775520.7620.50-5240,827-0.13%
2018/06/07420.61520.6320.60-141,9750.00%
2018/06/061420.911520.7220.65-141,8330.00%
2018/06/051620.781220.7120.65442,4510.01%
2018/06/04320.302920.3620.40-2642,132-0.06%
2018/06/011119.8200.0019.751141,7310.03%
2018/05/31719.991220.1120.05-541,822-0.01%
2018/05/306420.082019.8019.804441,3100.11%
2018/05/292920.775620.9920.70-2740,187-0.07%
2018/05/281820.591120.5520.55739,4380.02%
2018/05/252320.788820.7920.50-6541,185-0.16%
2018/05/2413520.2019420.4920.50-5940,648-0.15% 大買/大賣/
2018/05/235620.271720.3120.003940,3120.10%
2018/05/221120.5315719.9119.85-14640,235-0.36% 大賣/鉅額交易
2018/05/21620.5529.920.6820.40-23.940,482-0.06%
2018/05/185020.056020.0820.15-1040,014-0.02%
2018/05/174920.735020.5520.40-140,2800.00%
2018/05/161319.224919.7620.25-3639,326-0.09%
2018/05/15118.70418.6018.45-337,961-0.01%
2018/05/1400.00318.5518.60-339,203-0.01%
2018/05/1117418.5015418.7518.402040,0960.05% 大買/大賣/
2018/05/10418.41218.5018.45240,7250.00%
2018/05/0900.002518.1118.10-2541,324-0.06%
2018/05/08318.10418.2318.05-141,6900.00%
2018/05/0700.00217.7518.00-241,6680.00%
2018/05/042017.6500.0017.652041,7340.05%
2018/05/0320317.784017.6017.5516342,6680.38% 大買/鉅額交易
2018/05/0211618.51118.7018.1011542,6230.27% 大買/鉅額交易
2018/04/303118.305018.2018.30-1942,434-0.04%
2018/04/2700.005417.8417.85-5443,303-0.12%
2018/04/2611418.018317.9317.453143,4770.07% 大買/
2018/04/258316.753317.5218.155043,4300.12%
2018/04/246216.97111.917.0116.95-49.943,061-0.12% 大賣/
2018/04/231617.991017.8017.80643,2210.01%
2018/04/202618.3000.0018.252643,6000.06%
2018/04/1700.00418.7018.60-444,271-0.01%
2018/04/16819.031018.9018.95-244,8840.00%
2018/04/131219.24819.1919.10445,2740.01%
2018/04/1211419.001219.1019.0010245,1300.23% 大買/鉅額交易
2018/04/111719.1800.0018.851744,9850.04%
2018/04/101019.0500.0018.901045,2170.02%
2018/04/09518.8800.0018.75545,5690.01%
2018/04/0300.001019.3519.35-1045,356-0.02%
2018/04/02119.7500.0019.75145,6090.00%
2018/03/31519.50119.4519.55445,5590.01%
2018/03/30119.8000.0019.55145,6810.00%
2018/03/2910019.7500.0019.5510045,6780.22%
2018/03/28119.8000.0019.75145,8410.00%
2018/03/2710020.201720.1820.208346,4780.18%
2018/03/262019.93220.0019.851846,3710.04%
2018/03/231319.44819.5519.90546,7310.01%
2018/03/223220.451720.3620.201546,4910.03%
2018/03/2100.001020.8020.80-1046,006-0.02%
2018/03/201820.694020.6720.60-2245,878-0.05%
2018/03/192121.158021.1321.00-5945,927-0.13%
2018/03/163721.482121.4521.201645,8500.03%
2018/03/152720.542020.8021.10745,0700.02%
2018/03/14520.7000.0020.75545,3360.01%
2018/03/133020.7713820.6821.15-10845,288-0.24% 大賣/鉅額交易
2018/03/121719.924920.1919.85-3244,621-0.07%
2018/03/0917320.133920.1520.0513445,1410.30% 大買/鉅額交易
2018/03/082519.55819.5019.601745,4100.04%
2018/03/07319.551619.2919.05-1345,994-0.03%
2018/03/061119.691119.3019.30047,0860.00%
2018/03/053619.143019.1018.90651,9670.01%
2018/03/021119.241019.1519.15153,0740.00%
2018/03/014919.66619.7719.554354,8950.08%
2018/02/2721819.8910219.8319.9011655,8040.21% 大買/大賣/鉅額交易
2018/02/233118.882218.6918.65954,2100.02%
2018/02/223318.674418.5518.65-1154,689-0.02%
2018/02/21518.762018.9519.10-1554,370-0.03%
2018/02/128418.32218.3518.208254,0750.15%
2018/02/091418.55818.2318.55654,1770.01%
2018/02/086119.074519.7319.001653,7870.03%
2018/02/075820.41620.8019.905253,0680.10%
2018/02/0615420.4316420.1220.10-1053,539-0.02% 大買/大賣/
2018/02/056722.04322.0822.256453,0630.12%
2018/02/024723.551523.8023.403252,8700.06%
2018/02/013624.091124.0824.102552,4780.05%
2018/01/313123.722423.5423.65752,9910.01%
2018/01/30523.55423.9523.55154,3660.00%
2018/01/2900.00124.0024.00-154,3590.00%
2018/01/26724.01424.0623.85354,3450.01%
2018/01/253.323.49223.4023.401.353,4270.00%
2018/01/234924.07224.1523.804753,3500.09%
2018/01/221723.6100.0023.551752,3330.03%
2018/01/1925.223.73123.5523.8524.252,4900.05%
2018/01/182323.51123.5523.352252,1860.04%
2018/01/174123.43123.5523.304053,4230.07%
2018/01/163223.98723.9024.002552,9680.05%
2018/01/15123.4000.0023.45152,5330.00%
2018/01/122923.18123.3023.102852,8430.05%
2018/01/111223.30123.6023.301152,6810.02%
2018/01/10824.09224.0324.05652,8090.01%
2018/01/091224.491124.3624.35152,6140.00%
2018/01/0800.00224.1524.00-252,9530.00%
2018/01/05124.40424.5324.40-354,515-0.01%
2018/01/041024.80624.8524.50455,3050.01%
2018/01/032624.96524.8024.802156,8640.04%
2018/01/022023.382223.7223.85-256,8600.00%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－12時前
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章