加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
  • 股價
    9.43
  • 漲跌
    ▲0.13
  • 漲幅
    +1.40%
  • 成交量
    17,528張
  • 產業
    上市 光電類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.0019.39.279.30-19.32,648-0.73%
2024/05/2200.00158.578.60-152,190-0.68%
2024/05/2118.5218.468.6202,1460.00%
2024/05/205.58.5938.688.522.52,0610.12%
2024/05/1728.9438.848.75-11,963-0.05%
2024/05/1500.00407.657.66-401,309-3.06%
2024/05/13407.6600.007.66401,2593.18%
2024/04/2600.001.67.347.78-1.61,095-0.15%
2024/04/1907.3800.007.2609880.00%
2024/04/1100.0027.827.80-2927-0.22%
2024/04/0907.7400.007.7709100.00%
2024/03/2900.000.47.707.74-0.4875-0.05%
2024/03/1947.8400.007.8148940.45%
2024/03/1308.0600.007.9609000.00%
2024/02/2927.9427.967.9501,0370.00%
2024/02/2217.9500.007.9211,0160.10%
2024/02/2048.0000.008.0141,0320.39%
2024/02/1500.0017.937.91-11,030-0.10%
2024/01/2200.0027.947.93-21,016-0.20%
2024/01/1148.0400.008.0441,0040.40%
2024/01/0300.0058.128.09-51,028-0.49%
2023/12/2500.0018.108.10-11,018-0.10%
2023/12/2128.2300.008.2221,0190.20%
2023/12/1908.2200.008.1101,0050.00%
2023/12/1528.2800.008.3021,0050.20%
2023/12/0888.4800.008.4589660.83%
2023/12/0658.6400.008.6759110.55%
2023/12/0500.0018.428.41-1789-0.13%
2023/11/2408.1900.008.1807220.00%
2023/11/1618.0800.008.0917190.14%
2023/11/1538.0000.008.0137150.42%
2023/10/2628.0000.007.9928800.23%
2023/10/1228.1100.008.2221,0730.19%
2023/10/1108.0900.008.0301,0710.00%
2023/09/210.48.2500.008.290.41,2570.03%
2023/09/0418.5000.008.5011,8400.05%
2023/08/2428.3900.008.3822,4500.08%
2023/08/1600.00188.518.51-182,833-0.64%
2023/08/0700.00268.928.94-262,892-0.90%
2023/08/0239.0100.008.9232,8800.10%
2023/08/0119.0800.009.0812,8400.04%
2023/07/2829.2000.009.1822,8070.07%
2023/07/2619.1300.009.1112,7980.04%
2023/07/2500.0069.219.19-62,786-0.22%
2023/07/2419.2600.009.2112,7760.04%
2023/07/1469.4059.379.4212,7450.04%
2023/07/1300.003.79.439.40-3.72,756-0.13%
2023/07/1179.4039.399.5442,8260.14%
2023/06/3019.7900.009.8812,9950.03%
2023/06/2900.00109.749.79-102,999-0.33%
2023/06/2729.7200.009.7123,0460.07%
2023/06/1979.4500.009.4272,9510.24%
2023/06/1639.4939.509.4402,9410.00%
2023/06/1400.0029.779.75-22,829-0.07%
2023/06/1200.0009.839.8902,8040.00%
2023/06/0800.00610.059.98-62,756-0.22%
2023/06/07310.050.59.9510.002.52,7480.09%
2023/06/05510.0300.0010.0052,6190.19%
2023/06/0200.00310.009.91-32,525-0.12%
2023/05/3100.002.59.679.72-2.52,320-0.11%
2023/05/3000.00939.319.24-932,220-4.19%
2023/05/2600.0029.549.32-22,190-0.09%
2023/05/25229.7800.009.83222,0761.06%
2023/05/2369.0900.009.0761,8980.32%
2023/04/1709.2900.009.3601,8520.00%
2023/04/1419.4700.009.4311,8220.05%
2023/04/1049.6300.009.3441,6490.24%
2023/04/0600.0058.888.88-51,509-0.33%
2023/03/2800.00108.998.92-101,436-0.70%
2023/03/2300.0028.608.58-21,280-0.16%
2023/03/1600.0028.388.12-21,311-0.15%
2023/03/1400.0038.598.52-31,363-0.22%
2023/03/1308.6188.588.62-81,362-0.59%
2023/03/1000.0088.798.81-81,370-0.58%
2023/02/20108.4800.008.90101,2930.77%
2023/02/1000.0028.178.19-21,198-0.17%
2023/02/0800.0058.268.26-51,203-0.42%
2023/02/0700.00308.228.27-301,195-2.51%
2023/02/0128.230.18.198.201.91,1550.16%
2022/12/2357.8000.007.8451,0680.47%
2022/12/1637.9100.007.9031,0880.28%
2022/12/1400.0068.158.13-61,068-0.56%
2022/12/1300.0038.158.10-31,066-0.28%
2022/12/09368.1700.008.16361,1053.26%
2022/12/0838.0200.008.0031,0900.28%
2022/12/0700.00128.188.13-121,059-1.13%
2022/12/0657.8838.007.9629960.20%
2022/12/0500.000.47.907.88-0.4978-0.05%
2022/12/0297.8977.897.9029690.21%
2022/12/0138.0800.008.1039290.32%
2022/11/1100.000.17.357.39-0.1990-0.01%
2022/11/0700.0027.347.34-21,252-0.16%
2022/10/18107.1300.007.13101,2910.77%
2022/10/0400.0017.657.63-11,315-0.08%
2022/09/2600.001.57.937.88-1.51,392-0.10%
2022/09/130.98.3800.008.340.91,3910.06%
2022/09/0800.0038.118.15-31,426-0.21%
2022/08/23108.5300.008.50101,4120.71%
2022/08/1718.5518.648.5601,3330.00%
2022/08/1600.00108.768.71-101,258-0.79%
2022/07/2900.00117.407.40-111,066-1.03%
2022/07/2817.4400.007.3711,0760.09%
2022/07/25117.5100.007.48111,0831.02%
2022/06/1358.7400.008.7351,0600.47%
2022/06/08108.8700.008.87101,0590.94%
2022/06/0108.9300.008.9201,1810.00%
2022/05/1200.00408.668.64-401,515-2.64%
2022/04/2900.0058.908.95-51,823-0.27%
2022/04/2658.7400.008.8552,1470.23%
2022/04/2238.9500.008.9832,2110.14%
2022/04/1538.9700.008.9832,6690.11%
2022/04/1109.0000.009.0003,5840.00%
2022/04/0700.0049.099.05-44,631-0.09%
2022/03/2100.0079.319.28-75,812-0.12%
2022/03/0839.1300.009.0136,4710.05%
2022/03/0700.0059.229.17-56,471-0.08%
2022/03/0400.0059.519.44-56,609-0.08%
2022/03/0300.0039.609.59-36,602-0.05%
2022/02/24109.4500.009.43106,6700.15%
2022/02/2319.4800.009.5116,6420.02%
2022/02/2139.6000.009.6536,6110.05%
2022/02/1419.7000.009.6316,6380.02%
2022/02/1159.8100.009.8556,6150.08%
2022/02/0800.00109.779.84-106,634-0.15%
2022/01/2600.005.89.379.45-5.86,704-0.09%
2022/01/25129.4800.009.45126,6870.18%
2022/01/2469.7900.009.7866,6130.09%
2022/01/2100.0039.929.90-36,555-0.05%
2022/01/20310.23210.2510.2016,4820.02%
2022/01/1800.0029.999.80-26,266-0.03%
2022/01/13210.0500.0010.0026,1260.03%
2022/01/1200.00510.1510.10-56,061-0.08%
2022/01/11110.3000.0010.1016,0060.02%
2022/01/10310.6300.0010.6035,8290.05%
2022/01/07310.7500.0010.6035,7470.05%
2022/01/06110.9500.0011.0015,6050.02%
2022/01/052.111.20511.2311.25-2.95,463-0.05%
2022/01/04512.057111.5411.65-665,238-1.26%
2022/01/036811.326611.7311.4024,8280.04%
2021/12/305811.292.811.7611.7555.24,4701.23%
2021/12/293511.0410.411.1611.2524.63,7690.65%
2021/12/2300.00210.159.97-22,973-0.07%
2021/12/222.39.8929.909.900.32,8680.01%
2021/12/1700.000.99.459.50-0.92,775-0.03%
2021/12/1029.921010.209.93-82,513-0.32%
2021/12/0900.004.110.1110.15-4.12,274-0.18%
2021/12/0129.0500.009.2421,9870.10%
2021/11/3018.9000.008.9011,9680.05%
2021/11/2519.4400.009.4411,7700.06%
2021/11/1800.0019.609.58-11,736-0.06%
2021/11/1200.0059.699.56-51,807-0.28%
2021/11/1100.0019.809.76-11,798-0.06%
2021/11/0919.8300.009.8211,9080.05%
2021/11/041310.1300.0010.10132,2650.57%
2021/11/0329.8000.009.7722,7460.07%
2021/11/0100.0019.809.76-13,043-0.03%
2021/10/2719.7000.009.7013,0300.03%
2021/10/2629.6600.009.7023,0320.07%
2021/10/2200.00109.479.54-103,050-0.33%
2021/10/2100.0019.549.54-13,073-0.03%
2021/10/1900.0019.449.46-13,115-0.03%
2021/10/1800.0019.389.38-13,139-0.03%
2021/10/1500.0019.319.31-13,183-0.03%
2021/09/2900.00109.549.57-103,442-0.29%
2021/09/2700.0019.749.71-13,672-0.03%
2021/09/2400.0019.629.59-13,853-0.03%
2021/09/1300.00109.599.60-103,960-0.25%
2021/09/0600.0059.719.66-54,053-0.12%
2021/09/0200.00110.009.90-14,044-0.02%
2021/08/2719.6800.009.6714,0680.02%
2021/08/25109.6719.689.6794,1360.22%
2021/08/1819.6059.699.82-44,214-0.09%
2021/08/1669.5500.009.5364,2250.14%
2021/08/1100.00210.6510.65-24,159-0.05%
2021/08/10610.83310.7810.4034,1120.07%
2021/08/09811.62212.0011.5064,0940.15%
2021/08/06111.40911.4011.40-83,679-0.22%
2021/08/05510.35210.4010.4033,6350.08%
2021/08/0319.4799.509.42-83,794-0.21%
2021/07/3019.5700.009.5413,8890.03%
2021/07/2700.0019.999.78-14,183-0.02%
2021/07/2600.00210.0510.00-24,288-0.05%
2021/07/2229.6200.009.6024,5170.04%
2021/07/2129.7100.009.5824,5890.04%
2021/07/2069.900.39.959.895.84,7120.12%
2021/07/1900.000.110.0510.10-0.14,8730.00%
2021/07/1659.9629.969.9535,3790.06%
2021/07/1529.9100.009.9426,1010.03%
2021/07/12109.9000.009.90106,7680.15%
2021/07/0500.00210.2510.20-27,236-0.03%
2021/07/0219.95110.259.9007,3640.00%
2021/07/0129.79110.1010.1517,2570.01%
2021/06/2519.4800.009.4217,4580.01%
2021/06/2300.0019.509.43-17,676-0.01%
2021/06/1819.6700.009.6417,7190.01%
2021/06/1700.0019.689.77-17,809-0.01%
2021/06/0400.00110.2510.10-17,895-0.01%
2021/06/0100.00210.1010.15-27,850-0.03%
2021/05/3129.8929.9810.0007,8350.00%
2021/05/2819.690.29.679.750.87,7970.01%
2021/05/2679.6400.009.6377,7470.09%
2021/05/2000.0049.309.20-47,829-0.05%
2021/05/1948.9558.889.08-17,813-0.01%
2021/05/1758.4000.008.3757,6840.07%
2021/05/1400.0049.399.30-47,592-0.05%
2021/05/12210.808.210.039.95-6.27,372-0.08%
2021/05/11110.5000.0010.4017,2140.01%
2021/05/100.311.150.311.1511.2007,0960.00%
2021/05/07211.2000.0011.2527,0740.03%
2021/05/06211.0000.0010.8527,0540.03%
2021/05/051111.2000.0010.95116,9880.16%
2021/05/04111.10311.1011.15-26,914-0.03%
2021/05/03112.052212.1311.95-216,757-0.31%
2021/04/2900.00512.6512.45-56,688-0.07%
2021/04/28212.501012.5312.80-86,581-0.12%
2021/04/276.312.6000.0012.606.36,6030.09%
2021/04/261612.53212.6812.80146,6060.21%
2021/04/23711.951112.1812.20-46,475-0.06%
2021/04/2232.212.781212.4412.1020.26,3390.32%
2021/04/2121.613.42913.3013.3512.65,8370.22%
2021/04/2000.001312.9012.90-135,116-0.25%
2021/04/19411.7600.0011.7544,7270.08%
2021/04/15011.0500.0011.1504,5140.00%
2021/04/13011.30111.3511.00-14,482-0.02%
2021/04/1200.004111.1011.20-414,375-0.94%
2021/04/092110.95511.0011.00164,3030.37%
2021/04/08510.9000.0011.2054,2280.12%
2021/04/07110.9000.0010.9014,1200.02%
2021/04/06210.8200.0010.8024,1310.05%
2021/04/013010.50110.5510.50294,0430.72%
2021/03/30010.5500.0010.7504,3620.00%
2021/03/293010.30110.4010.40294,2670.68%
2021/03/26310.5000.0010.5034,2280.07%
2021/03/2400.000.110.3010.40-0.14,2110.00%
2021/03/2300.000.810.2510.30-0.84,220-0.02%
2021/03/22810.5000.0010.7084,2240.19%
2021/03/17310.1500.0010.2034,3530.07%
2021/03/1500.00110.1510.20-14,705-0.02%
2021/02/2600.00210.4510.45-27,239-0.03%
2021/02/22010.4000.0010.4507,3500.00%
2021/02/1800.001510.1510.10-157,385-0.20%
2021/02/0400.00110.0510.10-17,331-0.01%
2021/02/0200.002.710.1710.20-2.77,341-0.04%
2021/01/29210.2000.0010.1527,3780.03%
2021/01/2810010.200.610.1510.2099.47,4371.34%
2021/01/2110010.4700.0010.351007,4461.34%
2021/01/20310.8500.0010.5537,4830.04%
2021/01/19210.4500.0011.2027,3580.03%
2021/01/18010.306510.2010.20-657,326-0.89%
2021/01/1500.00125.110.3010.30-125.17,334-1.71% 大賣/鉅額交易
2021/01/1400.0014810.5110.50-1487,375-2.01% 大賣/鉅額交易
2021/01/13110.5500.0010.5517,4380.01%
2021/01/1100.00110.6010.60-17,617-0.01%
2021/01/071610.7900.0010.65168,1530.20%
2021/01/06110.6500.0010.6018,1440.01%
2020/12/31310.903011.0510.90-278,498-0.32%
2020/12/301411.101,36811.1511.00-1,3548,655-15.64% 大賣/鉅額交易
2020/12/2900.0081511.0911.05-8158,752-9.31% 大賣/鉅額交易
2020/12/251611.5000.0011.35168,9370.18%
2020/12/242,194.311.55511.6111.552,189.38,99824.33% 大買/鉅額交易
2020/12/23111.0000.0011.0518,8760.01%
2020/12/1600.00210.7010.80-29,538-0.02%
2020/12/1500.00110.7010.65-19,633-0.01%
2020/12/10511.60511.7311.45010,1590.00%
2020/12/091511.681,66711.6811.75-1,65210,542-15.67% 大賣/鉅額交易
2020/12/0810111.8800.0011.9510111,3140.89% 大買/鉅額交易
2020/12/071,67211.9500.0012.301,67211,05715.12% 大買/鉅額交易
2020/12/0400.00311.1011.20-310,467-0.03%
2020/12/02011.0000.0011.10010,4100.00%
2020/12/0119311.241511.3511.4017810,6671.67% 大買/鉅額交易
2020/11/30157.111.48111.5011.00156.110,4871.49% 大買/鉅額交易
2020/11/27211.0500.0011.20210,3550.02%
2020/11/261511.20111.1511.201410,3220.14%
2020/11/23510.5000.0010.50510,2100.05%
2020/11/2000.00310.7510.70-310,250-0.03%
2020/11/1700.005.410.3010.30-5.410,527-0.05%
2020/11/11210.4000.0010.35211,9000.02%
2020/11/0300.000.310.3010.45-0.312,0580.00%
2020/10/300.710.4000.0010.400.712,1300.01%
2020/10/26310.7000.0010.50312,3470.02%
2020/10/211211.281011.3011.10212,4320.02%
2020/10/2000.00111.7011.55-112,409-0.01%
2020/10/1900.00411.9011.75-412,444-0.03%
2020/10/16112.0000.0011.70112,4260.01%
2020/10/1500.009.210.6211.35-9.212,199-0.08%
2020/10/120.410.8000.0010.800.413,1720.00%
2020/09/2800.00125.625.53-1213,380-0.09%
2020/09/2555.8435.485.64213,2750.02%
2020/09/2300.00114.56.016.00-114.513,040-0.88% 大賣/鉅額交易
2020/09/22196.0000.006.001913,0760.15%
2020/09/21106.0200.006.011013,1340.08%
2020/09/181246.11106.206.1111413,1220.87% 大買/鉅額交易
2020/09/17106.27206.236.18-1013,170-0.08%
2020/09/15206.2100.006.362013,1740.15%
2020/09/1100.00116.456.43-1112,898-0.09%
2020/09/0800.00236.456.25-2312,571-0.18%
2020/09/07276.76116.536.541612,4130.13%
2020/09/0466.62216.546.51-1512,147-0.12%
2020/09/03156.47105.76.616.69-90.711,812-0.77% 大賣/
2020/09/02105.9886.186.18210,8900.02%
2020/09/0196.0000.006.01910,8330.08%
2020/08/3155.8900.005.87510,8240.05%
2020/08/28195.9100.005.921910,8830.17%
2020/08/27106.0100.006.121010,8600.09%
2020/08/2600.00105.905.89-1010,522-0.10%
2020/08/2055.6200.005.55510,7360.05%
2020/08/1900.00106.045.89-1010,655-0.09%
2020/08/1800.00106.056.02-1010,641-0.09%
2020/08/14115.9400.006.041110,8330.10%
2020/08/1300.00125.785.77-1211,006-0.11%
2020/08/12105.7055.805.88511,4460.04%
2020/08/11216.17156.245.94612,2230.05%
2020/08/1025.837.36.136.13-5.311,838-0.04%
2020/08/0700.001205.665.58-12011,704-1.03% 大賣/鉅額交易
2020/08/051205.5235.565.5211712,3960.94% 大買/鉅額交易
2020/08/0400.0025.525.54-212,581-0.02%
2020/08/03135.4300.005.371312,8650.10%
2020/07/3100.00115.385.36-1112,874-0.09%
2020/07/3015.5200.005.45112,8450.01%
2020/07/2925.2700.005.20212,7520.02%
2020/07/2415.3935.435.39-212,716-0.02%
2020/07/2200.0035.565.65-312,643-0.02%
2020/07/2025.4345.315.45-212,522-0.02%
2020/07/1755.4700.005.41512,4900.04%
2020/07/1415.7255.735.77-412,309-0.03%
2020/07/1300.0035.995.92-312,195-0.02%
2020/07/1075.92225.915.90-1512,102-0.12%
2020/07/0955.8200.005.77511,8020.04%
2020/07/08106.15216.086.12-1111,498-0.10%
2020/07/0700.00105.515.84-1010,895-0.09%
2020/07/0600.0065.345.31-610,586-0.06%
2020/07/0300.0085.325.23-810,535-0.08%
2020/06/3025.221335.185.24-13110,311-1.27% 大賣/鉅額交易
2020/06/291435.011355.085.01810,1360.08% 大買/大賣/
2020/06/241355.0200.005.0413510,0251.35% 大買/鉅額交易
2020/06/22145.4300.005.31149,6340.15%
2020/06/1965.5055.535.4219,5710.01%
2020/06/1600.00105.545.54-109,633-0.10%
2020/06/1155.9095.805.66-49,694-0.04%
2020/06/0900.00105.695.70-109,608-0.10%
2020/06/0855.8000.005.7459,6400.05%
2020/06/0500.00105.885.81-109,576-0.10%
2020/06/0400.00105.865.84-109,557-0.10%
2020/06/0300.0025.875.87-29,500-0.02%
2020/06/0200.0055.715.66-59,359-0.05%
2020/06/0115.6900.005.6619,3320.01%
2020/05/2955.6115.615.6949,2790.04%
2020/05/28185.6500.005.61189,1820.20%
2020/05/27205.8855.925.80159,0890.17%
2020/05/267.25.60105.585.59-2.88,919-0.03%
2020/05/2225.7015.775.7018,7610.01%
2020/05/2145.80305.655.62-268,606-0.30%
2020/05/20205.57106.165.95108,3660.12%
2020/05/19425.8515.845.79417,9400.52%
2020/05/18336.76206.806.40137,4250.18%
2020/05/1500.0027.107.10-26,484-0.03%
2020/05/1400.00146.466.46-146,211-0.23%
2020/05/1300.00105.885.88-105,918-0.17%
2020/05/12105.19525.295.35-425,527-0.76%
2020/05/1124.6934.804.87-15,085-0.02%
2020/05/08454.4000.004.43454,8750.92%
2020/05/0724.7800.004.8424,4990.04%
2020/05/0654.8800.004.8454,4620.11%
2020/04/2700.0045.015.00-44,717-0.08%
2020/04/2200.0034.634.70-34,704-0.06%
2020/04/2024.9024.924.9204,6290.00%
2020/04/1600.0025.085.05-24,550-0.04%
2020/04/1505.0615.045.09-14,527-0.02%
2020/04/1300.0014.854.87-14,482-0.02%
2020/04/0800.0094.644.82-94,523-0.20%
2020/04/0700.0084.504.52-84,451-0.18%
2020/04/0604.3100.004.3304,4160.00%
2020/03/3124.3164.344.24-44,415-0.09%
2020/03/2600.0084.254.17-84,330-0.18%
2020/03/2524.25124.204.20-104,378-0.23%
2020/03/2400.0044.104.08-44,348-0.09%
2020/03/23124.0014.073.98114,3650.25%
2020/03/2043.7823.623.7824,4190.05%
2020/03/19113.4500.003.44114,6370.24%
2020/03/1800.00513.953.82-514,616-1.10%
2020/03/1713.7613.843.8704,6440.00%
2020/03/1600.0024.263.97-24,658-0.04%
2020/03/1324.0600.004.1524,6700.04%
2020/03/1100.004.15.014.90-4.14,477-0.09%
2020/03/1000.0054.904.95-54,460-0.11%
2020/03/09405.0000.004.95404,4070.91%
2020/03/050.55.2800.005.320.54,4460.01%
2020/02/250.55.6000.005.630.54,6510.01%
2020/02/2100.0055.955.95-54,660-0.11%
2020/02/1755.9500.005.8854,8030.10%
2020/02/1115.991606.046.00-1594,895-3.25% 大賣/鉅額交易
2020/02/0435.8200.005.9035,0530.06%
2020/02/03355.3000.005.55354,9900.70%
2020/01/201576.63256.706.651324,8092.74% 大買/鉅額交易
2020/01/17256.7100.006.71254,7810.52%
2020/01/150.56.7200.006.760.54,8050.01%
2020/01/1400.00256.776.74-254,824-0.52%
2020/01/1316.7100.006.7014,8760.02%
2020/01/1000.0046.786.73-44,902-0.08%
2020/01/06526.8000.006.80524,9381.05%
2020/01/0327.03407.037.02-384,869-0.78%
2020/01/02187.1327.127.14164,8080.33%
2019/12/2700.001537.207.18-1535,039-3.04% 大賣/鉅額交易
2019/12/2600.0037.137.16-35,135-0.06%
2019/12/2400.0027.177.10-25,254-0.04%
2019/12/20487.0800.007.07485,2650.91%
2019/12/191177.1500.007.161175,2082.25% 大買/鉅額交易
2019/12/1827.1800.007.1825,2430.04%
2019/12/17127.3500.007.25125,1870.23%
2019/12/16307.3947.477.49265,0880.51%
2019/12/1200.0077.197.15-74,791-0.15%
2019/12/1157.2727.257.2334,7520.06%
2019/12/050.56.9015.16.956.93-14.64,580-0.32%
2019/12/03207.0100.007.03204,9920.40%
2019/12/02157.10307.177.08-155,470-0.27%
2019/11/2800.0027.037.04-25,477-0.04%
2019/11/270.56.8800.006.920.55,4680.01%
2019/11/26326.921636.956.92-1315,457-2.40% 大賣/鉅額交易
2019/11/251637.0400.007.061635,3833.03% 大買/鉅額交易
2019/11/2200.00116.916.90-115,226-0.21%
2019/11/1800.0027.097.09-25,228-0.04%
2019/11/1526.9900.007.0025,2860.04%
2019/11/1217.3000.007.3515,2840.02%
2019/11/0528.0348.108.03-25,142-0.04%
2019/11/04118.0217.908.02105,1740.19%
2019/11/0128.0300.007.9925,0710.04%
2019/10/29188.2500.008.22184,9540.36%
2019/10/28238.3600.008.31234,9650.46%
2019/10/2418.3700.008.3714,9910.02%
2019/10/2218.5600.008.5015,1080.02%
2019/10/2100.0018.628.65-15,288-0.02%
2019/10/1418.4800.008.4315,4590.02%
2019/10/0918.511288.498.45-1275,445-2.33% 大賣/鉅額交易
2019/10/0800.0018.658.62-15,410-0.02%
2019/10/07608.6700.008.60605,4011.11%
2019/10/04718.7728.808.77695,3001.30%
2019/10/0319.0219.158.9505,2490.00%
2019/10/0200.0028.998.96-25,196-0.04%
2019/10/0138.8429.018.7915,0560.02%
2019/09/2718.7400.008.7614,9530.02%
2019/09/2600.0018.978.92-14,927-0.02%
2019/09/2518.9900.008.9714,9440.02%
2019/09/2449.1329.259.1124,9610.04%
2019/09/2339.1039.319.1204,9520.00%
2019/09/2000.001.19.129.06-1.14,881-0.02%
2019/09/1900.0029.079.05-24,885-0.04%
2019/09/1800.0019.049.04-14,849-0.02%
2019/09/0529.1500.009.1324,7410.04%
2019/09/0449.4800.009.7544,5450.09%
2019/08/3000.002.38.618.54-2.34,053-0.06%
2019/08/2900.0018.578.58-14,054-0.02%
2019/08/050.58.4900.008.530.54,6120.01%
2019/07/2600.000.29.059.10-0.24,7820.00%
2019/07/2359.222.59.249.152.54,7750.05%
2019/07/2200.001329.109.48-1324,604-2.87% 大賣/鉅額交易
2019/07/1800.0018.668.67-14,367-0.02%
2019/07/1718.5000.008.6614,3800.02%
2019/07/121028.6800.008.661024,6502.19% 大買/鉅額交易
2019/07/08308.8400.008.84305,0480.59%
2019/07/0500.000.79.039.05-0.75,071-0.01%
2019/07/0400.00409.239.13-405,165-0.77%
2019/07/02409.1200.009.12405,3630.75%
2019/06/2800.000.69.009.04-0.65,438-0.01%
2019/06/2400.000.79.279.32-0.75,948-0.01%
2019/06/1200.0039.419.42-37,553-0.04%
2019/06/1100.00179.109.11-177,877-0.22%
2019/06/1000.0018.738.87-17,951-0.01%
2019/06/0500.00158.398.46-158,022-0.19%
2019/05/3138.5918.618.5728,0300.02%
2019/05/3018.6000.008.5918,0270.01%
2019/05/2900.0058.568.78-58,003-0.06%
2019/05/2818.3400.008.2517,9290.01%
2019/05/2348.1200.008.2548,4660.05%
2019/05/2200.00128.448.32-128,460-0.14%
2019/05/2128.1300.008.2128,4510.02%
2019/05/20128.1600.008.12128,4750.14%
2019/05/1728.7000.008.2128,4360.02%
2019/05/1500.0029.068.96-28,373-0.02%
2019/05/13209.0700.008.72208,3320.24%
2019/05/1059.6919.629.4248,2270.05%
2019/05/0819.9100.009.8118,1300.01%
2019/05/032010.20210.2510.25188,1150.22%
2019/04/302010.2500.0010.30208,1930.24%
2019/04/29110.4500.0010.3518,2330.01%
2019/04/2600.006010.8010.70-608,187-0.73%
2019/04/24110.85110.9510.8008,4510.00%
2019/04/236010.8500.0010.85608,6100.70%
2019/04/22110.8500.0010.8518,6090.01%
2019/04/1900.00110.9510.95-18,638-0.01%
2019/04/18410.99111.1510.9038,6540.03%
2019/04/17211.5081.311.1211.40-79.38,525-0.93%
2019/04/161.110.9000.0010.851.18,2870.01%
2019/04/15111.1000.0010.9518,3640.01%
2019/04/127010.9000.0010.90708,4490.83%
2019/04/11010.9000.0011.0008,7130.00%
2019/04/1000.00711.0511.10-78,785-0.08%
2019/04/09610.9700.0010.9068,7310.07%
2019/04/08111.15111.3511.1508,6920.00%
2019/04/03111.104011.3011.20-398,751-0.45%
2019/04/021511.1800.0011.15159,1590.16%
2019/04/014011.102011.4511.20209,3300.21%
2019/03/292211.3600.0011.35229,3610.24%
2019/03/281011.80612.0811.6049,7740.04%
2019/03/27511.5000.0011.7559,8970.05%
2019/03/2600.008011.4511.75-8010,199-0.78%
2019/03/25111.5500.0011.35110,2380.01%
2019/03/203111.6000.0011.453110,1820.30%
2019/03/18912.001012.1512.15-110,103-0.01%
2019/03/1500.006.811.8411.85-6.89,940-0.07%
2019/03/1400.007.211.9512.10-7.29,624-0.07%
2019/03/134811.28211.2011.00469,4290.49%
2019/03/12110.95311.0310.90-29,433-0.02%
2019/03/0800.00210.7510.75-210,012-0.02%
2019/03/072.710.69110.7010.701.710,6660.02%
2019/03/06110.8500.0010.80111,1100.01%
2019/03/05110.85211.0010.85-111,253-0.01%
2019/03/041110.9400.0010.851111,2670.10%
2019/02/27110.951.711.0611.10-0.711,263-0.01%
2019/02/26111.1500.0011.10111,2710.01%
2019/02/2500.001211.5811.65-1211,171-0.11%
2019/02/2200.006010.8010.75-6010,865-0.55%
2019/02/19010.75110.9510.85-111,044-0.01%
2019/02/18010.5500.0010.65011,2520.00%
2019/02/15110.7500.0010.65111,5170.01%
2019/02/13110.951210.9510.85-1111,747-0.09%
2019/02/121110.87411.0611.05711,9950.06%
2019/01/3000.00210.7510.80-212,630-0.02%
2019/01/28110.9000.0010.90113,0620.01%
2019/01/246310.9500.0010.956313,3880.47%
2019/01/2300.008.510.9710.95-8.513,555-0.06%
2019/01/22110.95310.9510.90-213,619-0.01%
2019/01/21011.0000.0011.10013,7530.00%
2019/01/181011.2000.0011.251013,8400.07%
2019/01/1700.003011.3311.20-3013,909-0.22%
2019/01/16111.65111.8011.70013,8110.00%
2019/01/152011.856211.4511.70-4213,742-0.31%
2019/01/14111.2000.0011.30113,6710.01%
2019/01/116011.151011.3011.155013,7960.36%
2019/01/101011.4500.0011.401013,8610.07%
2019/01/09811.531511.5111.45-714,065-0.05%
2019/01/080.311.4000.0011.400.314,3780.00%
2019/01/0700.00211.4511.45-214,692-0.01%
2019/01/041411.1600.0011.201414,9680.09%
2019/01/03411.581511.6111.50-1115,096-0.07%
2018/12/27310.70610.7810.80-315,929-0.02%
2018/12/26110.80111.1010.70016,0060.00%
2018/12/25410.8023010.6310.70-22615,982-1.41% 大賣/鉅額交易
2018/12/2413211.82111.7511.7013115,5870.84% 大買/鉅額交易
2018/12/226312.1400.0012.056315,4170.41%
2018/12/216912.47212.5012.456715,4340.43%
2018/12/20812.101512.2212.30-715,074-0.05%
2018/12/191512.071512.2512.30014,8530.00%
2018/12/18311.5710111.5011.65-9814,716-0.67% 大賣/
2018/12/1710112.1700.0012.0010115,1610.67% 大買/鉅額交易
2018/12/1300.00112.0511.85-115,531-0.01%
2018/12/12212.25312.2312.10-115,775-0.01%
2018/12/1100.00111.5011.65-115,938-0.01%
2018/12/10112.00312.1011.80-216,218-0.01%
2018/12/071511.681012.2012.40516,2600.03%
2018/12/06211.9000.0011.40216,4990.01%
2018/12/0400.001212.9512.65-1216,390-0.07%
2018/12/03912.691012.7312.60-116,245-0.01%
2018/11/305.212.0137.312.3012.45-32.116,311-0.20%
2018/11/28310.306010.5510.70-5715,709-0.36%
2018/11/2700.00510.3510.25-516,016-0.03%
2018/11/26110.25210.3510.20-116,448-0.01%
2018/11/2300.00210.1510.15-216,740-0.01%
2018/11/226010.352010.7010.354017,1490.23%
2018/11/20110.7000.0010.65118,1160.01%
2018/11/16110.9500.0010.85119,0360.01%
2018/11/1500.001110.9110.90-1119,319-0.06%
2018/11/141611.1217.511.0711.00-1.519,378-0.01%
2018/11/131310.40310.4210.651019,1540.05%
2018/11/12510.25510.2910.25019,0960.00%
2018/11/09210.731010.6510.65-819,305-0.04%
2018/11/081111.2400.0011.001119,1670.06%
2018/11/07110.603910.6911.00-3819,126-0.20%
2018/11/06310.75610.5810.75-318,968-0.02%
2018/11/054.19.9500.0010.054.118,8090.02%
2018/11/02110.15210.3510.00-118,887-0.01%
2018/11/01110.40210.4010.25-118,971-0.01%
2018/10/3100.0019.359.90-119,004-0.01%
2018/10/3048.9500.009.00419,0320.02%
2018/10/290.58.8129.278.81-1.519,145-0.01%
2018/10/2659.5500.009.22519,3140.03%
2018/10/2589.5900.009.60819,7990.04%
2018/10/2400.00410.2510.20-420,151-0.02%
2018/10/2200.00310.8510.55-321,035-0.01%
2018/10/193810.510.710.7010.7537.321,4990.17%
2018/10/171410.861110.5710.55322,7150.01%
2018/10/16610.93311.2011.00322,9870.01%
2018/10/1513.310.635810.5610.50-44.723,722-0.19%
2018/10/12410.202510.3910.45-2123,974-0.09%
2018/10/1129.5000.009.50223,7970.01%
2018/10/0900.00210.6810.55-223,993-0.01%
2018/10/082310.2500.0010.252324,1330.10%
2018/10/051111.571011.2511.25124,6010.00%
2018/10/04213.0000.0012.50224,5290.01%
2018/10/032013.202513.3212.95-524,981-0.02%
2018/10/0144.713.5300.0013.5044.725,8240.17%
2018/09/28313.354913.9513.70-4626,936-0.17%
2018/09/275013.5700.0013.555028,5470.18%
2018/09/26514.8000.0014.35529,0470.02%
2018/09/25315.1000.0014.50330,3350.01%
2018/09/211514.29514.8614.901031,4720.03%
2018/09/20212.9392.113.9013.90-90.131,397-0.29%
2018/09/190.212.65312.7312.65-2.831,418-0.01%
2018/09/18512.3200.0012.55531,4580.02%
2018/09/1749.613.6400.0013.3549.631,5070.16%
2018/09/05211.051010.7510.75-831,617-0.03%
2018/09/0400.004.210.6010.75-4.231,469-0.01%
2018/09/0313910.961010.4010.4012931,6130.41% 大買/鉅額交易
2018/08/31511.3012911.4111.30-12431,930-0.39% 大賣/鉅額交易
2018/08/30311.1300.0011.15332,5420.01%
2018/08/2913411.1400.0011.1513432,8690.41% 大買/鉅額交易
2018/08/28111.6014811.4111.25-14734,606-0.42% 大賣/鉅額交易
2018/08/271010.6510010.9710.90-9035,662-0.25%
2018/08/240.110.7000.0010.850.137,6870.00%
2018/08/23811.26111.2010.95738,2720.02%
2018/08/221110.01210.7311.40939,1310.02%
2018/08/212010.51110.9510.401939,3210.05%
2018/08/20511.191011.1511.00-539,785-0.01%
2018/08/17911.381011.6011.40-139,6930.00%
2018/08/1619.608.210.0010.55-7.239,336-0.02%
2018/08/1529.4000.009.60239,6030.01%
2018/08/142510.08769.9010.35-5140,513-0.13%
2018/08/131310.8000.0010.801340,1130.03%
2018/08/10513.0000.0012.00539,9720.01%
2018/08/0900.00213.0012.95-240,2600.00%
2018/08/073612.9418812.9912.90-15241,468-0.37% 大賣/鉅額交易
2018/08/061113.501013.5513.45141,7920.00%
2018/08/038813.6800.0013.908843,2690.20%
2018/08/022914.051114.1814.051845,0130.04%
2018/08/0100.0011915.0015.10-11945,817-0.26% 大賣/鉅額交易
2018/07/311014.4500.0014.701045,9910.02%
2018/07/3011914.84115.2014.6511845,8960.26% 大買/鉅額交易
2018/07/27514.9312315.1015.20-11845,824-0.26% 大賣/鉅額交易
2018/07/26614.7700.0014.60645,9530.01%
2018/07/251415.04314.9314.851146,1840.02%
2018/07/24515.152014.9515.00-1546,211-0.03%
2018/07/231514.141015.0514.90546,0290.01%
2018/07/201015.0024314.2114.45-23346,309-0.50% 大賣/鉅額交易
2018/07/1900.002614.9915.40-2646,882-0.06%
2018/07/1814315.3111515.5014.902846,4680.06% 大買/大賣/
2018/07/171415.84215.7515.501246,1230.03%
2018/07/163416.65716.8316.152745,6210.06%
2018/07/131115.821116.1416.75045,0030.00%
2018/07/122015.681115.9115.60944,3920.02%
2018/07/11415.781515.9515.55-1144,173-0.02%
2018/07/1000.00614.5015.05-643,593-0.01%
2018/07/09514.10814.0813.70-343,706-0.01%
2018/07/06713.6700.0013.95744,4290.02%
2018/07/0500.00214.3013.85-244,6160.00%
2018/07/04213.931914.0714.35-1744,216-0.04%
2018/07/031314.1400.0013.651343,3290.03%
2018/07/02114.30414.9013.70-342,882-0.01%
2018/06/291314.9300.0014.651342,3320.03%
2018/06/287614.955314.8215.002341,9400.05%
2018/06/275016.00815.4814.554241,4260.10%
2018/06/261113.95115.0015.051040,3860.02%
2018/06/25514.635014.6014.60-4538,673-0.12%
2018/06/2274.116.2210116.2016.20-26.938,095-0.07% 大賣/
2018/06/21518.3300.0017.95536,8660.01%
2018/06/202016.6500.0017.802035,8060.06%
2018/06/191017.807.618.1018.452.436,0240.01%
2018/06/155017.00217.1017.704836,0710.13%
2018/06/145017.0000.0016.455035,9350.14%
2018/06/1300.00115.6515.65-135,5830.00%
2018/06/1200.00517.5617.35-535,099-0.01%
2018/06/1100.001018.1517.75-1034,863-0.03%
2018/06/085216.635816.4417.10-634,505-0.02%
2018/06/0700.001617.1016.45-1633,747-0.05%
2018/06/06319.351318.2818.25-1032,935-0.03%
2018/06/0524819.432719.5719.4522132,5620.68% 大買/鉅額交易
2018/06/043617.494517.0817.90-930,655-0.03%
2018/06/0118215.986415.8816.3011829,2500.40% 大買/鉅額交易
2018/05/311115.001215.3715.40-127,0780.00%
2018/05/30813.9249.113.8514.00-41.126,186-0.16%
2018/05/2923.212.2200.0012.7523.224,8910.09%
2018/05/28512.103612.1012.10-3124,318-0.13%
2018/05/25411.203511.0411.00-3123,627-0.13%
2018/05/242111.401011.6011.301123,3140.05%
2018/05/233311.401.411.3411.5531.623,0910.14%
2018/05/226311.412511.4711.553822,7040.17%
2018/05/2100.00110.5010.50-121,6390.00%
2018/05/1832.59.40109.509.5622.521,4080.11%
2018/05/17699.3613.29.389.7055.821,2140.26%
2018/05/1669.1138.799.08320,6770.01%
2018/05/1500.001.49.609.60-1.419,619-0.01%
2018/05/1400.0058.738.73-519,636-0.03%
2018/05/11227.846.77.937.9415.319,1000.08%
2018/05/10306.8397.157.222117,5370.12%
2018/05/09636.2536.526.576015,6010.38%
2018/05/0800.0026.206.20-214,885-0.01%
2018/05/0725.67755.645.64-7314,932-0.49%
2018/05/0355.68105.655.78-515,859-0.03%
2018/05/0225.60135.605.58-1116,669-0.07%
2018/04/30105.95105.875.90016,9540.00%
2018/04/27105.99515.935.99-4117,174-0.24%
2018/04/261356.0436.265.9613217,0980.77% 大買/鉅額交易
2018/04/252006.13436.316.3415716,2150.97% 大買/鉅額交易
2018/04/2400.00105.745.77-1015,208-0.07%
2018/04/2325.79645.715.75-6215,086-0.41%
2018/04/2000.00265.715.70-2614,944-0.17%
2018/04/19405.6800.005.704014,8820.27%
2018/04/1755.82105.835.57-514,606-0.03%
2018/04/1665.99256.016.00-1914,288-0.13%
2018/04/13325.9656.155.772713,7100.20%
2018/04/12435.9966.106.013712,9830.28%
2018/04/1100.005.85.805.84-5.812,051-0.05%
2018/04/1000.0015.315.31-111,433-0.01%
2018/03/3135.4700.005.41311,3310.03%
2018/03/2700.0055.675.64-510,975-0.05%
2018/03/2635.6700.005.65310,8760.03%
2018/03/2313.85.7735.795.7510.810,6920.10%
2018/03/2295.96125.935.91-310,371-0.03%
2018/03/2185.7225.755.7269,6770.06%
2018/03/1200.0025.285.25-29,054-0.02%
2018/03/0800.0055.255.23-58,940-0.06%
2018/03/0755.31105.255.23-58,911-0.06%
2018/03/0600.0025.215.18-28,844-0.02%
2018/02/2255.5335.435.3828,4510.02%
2018/02/21105.0900.005.34108,2030.12%
2018/02/1214.751204.834.86-1198,112-1.47% 大賣/鉅額交易
2018/02/081224.8700.004.881227,9271.54% 大買/鉅額交易
2018/02/0700.00205.004.93-207,901-0.25%
2018/02/010.75.5500.005.570.77,3970.01%
2018/01/3100.00195.695.60-197,280-0.26%
2018/01/30135.5335.545.54106,9190.14%
2018/01/29205.8965.905.90146,4460.22%
2018/01/26185.8235.835.91156,1080.25%
2018/01/25115.75605.865.65-495,247-0.93%
2018/01/24355.7095.755.77264,0600.64%
2018/01/2300.004.14.835.25-4.13,311-0.12%
2018/01/2200.001204.814.78-1202,862-4.19% 大賣/鉅額交易
2018/01/1824.7400.004.7222,7280.07%
2018/01/1700.0054.674.67-52,672-0.19%
2018/01/1564.6600.004.6262,6600.23%
2018/01/0500.0014.704.71-12,752-0.04%
2018/01/0434.7000.004.7032,7490.11%
2018/01/031174.7100.004.721172,7374.27% 大買/鉅額交易
2018/01/0214.7644.744.78-32,693-0.11%
錸德 相關文章