鴻準 (2354)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
83.8
漲跌
▲0.9
漲幅
+1.09%
成交量
34,617張
產業
上市其他電子類股
1097人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	12	83.46	10	83.15	83.80	2	66,077	0.00%
2024/12/10	61.1	83.72	70	83.60	82.90	-8.9	65,539	-0.01%
2024/12/09	46	87.62	47.1	87.22	85.80	-1.1	64,737	0.00%
2024/12/06	56	88.07	46.1	88.89	87.20	9.9	63,512	0.02%
2024/12/05	185.1	86.91	208.2	86.93	86.50	-23.1	60,410	-0.04%	大買/大賣/
2024/12/04	7.1	81.36	3	81.63	81.30	4.1	57,877	0.01%
2024/12/03	7	80.56	5	80.90	80.40	2	57,492	0.00%
2024/12/02	11	80.59	6	81.50	79.70	5	57,183	0.01%
2024/11/29	32	79.48	26.2	80.26	80.40	5.8	56,581	0.01%
2024/11/28	19	78.95	16	79.57	78.00	3	55,766	0.01%
2024/11/27	3	82.00	27	80.88	80.30	-24	54,795	-0.04%
2024/11/26	9	83.19	10	83.05	82.80	-1	54,282	0.00%
2024/11/25	31.3	84.47	36	85.44	83.70	-4.7	53,783	-0.01%
2024/11/22	99	83.38	92	83.21	82.20	7	52,824	0.01%
2024/11/21	95.2	82.26	123	81.78	80.90	-27.9	51,554	-0.05%	大賣/
2024/11/20	96.1	85.95	158.1	87.16	84.50	-62	49,798	-0.12%	大賣/
2024/11/19	105.1	92.81	75	92.22	93.80	30.1	47,199	0.06%	大買/
2024/11/18	51	92.98	127	92.00	88.40	-76	46,044	-0.17%	大賣/
2024/11/15	244	97.37	162.3	97.16	96.60	81.7	44,209	0.18%	大買/大賣/
2024/11/14	47	93.38	102	92.55	92.00	-55	40,840	-0.13%	大賣/
2024/11/13	39	94.24	29	93.96	93.60	10	39,739	0.03%
2024/11/12	36.1	94.41	79.3	93.95	93.50	-43.2	38,593	-0.11%
2024/11/11	112.1	96.14	125	95.74	96.50	-12.9	37,192	-0.03%	大買/大賣/
2024/11/08	170.1	97.64	91	97.52	97.30	79.1	35,672	0.22%	大買/
2024/11/07	78.2	95.21	59.1	93.88	95.90	19.2	32,558	0.06%
2024/11/06	107.8	86.92	84	86.77	87.20	23.8	29,536	0.08%	大買/
2024/11/05	77	87.48	118.1	88.15	85.00	-41.1	27,356	-0.15%	大賣/
2024/11/04	97.3	83.66	87	84.42	86.90	10.3	24,236	0.04%
2024/11/01	195.6	79.83	186	79.89	81.50	9.6	21,657	0.04%	大買/大賣/
2024/10/30	76	77.98	150.2	79.43	80.60	-74.2	17,694	-0.42%	大賣/
2024/10/29	7	71.31	10.1	71.91	73.30	-3.1	13,379	-0.02%
2024/10/28	36	73.97	33	73.47	71.80	3	12,686	0.02%
2024/10/25	15	72.27	37	72.43	72.70	-22	11,399	-0.19%
2024/10/24	36.1	71.74	88	70.85	69.80	-52	9,982	-0.52%
2024/10/23	4	69.48	1	68.10	68.30	3	8,139	0.04%
2024/10/21	0	0.00	1	67.80	67.90	-1	8,276	-0.01%
2024/10/18	0	0.00	7	66.97	67.00	-7	8,378	-0.08%
2024/10/16	1	67.20	0	0.00	67.40	1	8,646	0.01%
2024/10/15	13	67.03	13	67.05	67.00	0	8,725	0.00%
2024/10/14	4	65.60	0	0.00	65.60	4	8,771	0.05%
2024/10/11	3	66.33	1	66.30	66.30	2	9,012	0.02%
2024/10/09	1	66.60	7	66.70	66.70	-6	9,491	-0.06%
2024/10/08	1	64.90	1	64.80	64.60	0	9,785	0.00%
2024/10/07	4	66.20	0	0.00	65.70	4	10,409	0.04%
2024/10/01	2	66.05	0	0.00	65.90	2	11,417	0.02%
2024/09/30	1	66.20	1	66.10	66.40	0	11,954	0.00%
2024/09/27	0	0.00	4	66.95	66.60	-4	12,095	-0.03%
2024/09/26	1	67.80	1	68.00	66.60	0	12,281	0.00%
2024/09/25	5	66.40	25	66.22	66.40	-20	12,358	-0.16%
2024/09/23	0	0.00	1	65.60	65.00	-1	12,902	-0.01%
2024/09/20	0	0.00	5	65.36	65.00	-5	13,374	-0.04%
2024/09/18	0	0.00	2	65.00	63.60	-2	14,173	-0.01%
2024/09/16	5	64.50	14	64.82	65.30	-9	14,568	-0.06%
2024/09/13	8	63.86	2	64.00	64.30	6	15,514	0.04%
2024/09/12	8	63.50	8	63.80	63.50	0	15,795	0.00%
2024/09/11	0	0.00	2	62.40	61.90	-2	15,948	-0.01%
2024/09/10	2	61.30	7	62.74	61.60	-5	16,171	-0.03%
2024/09/09	2	61.60	4	62.20	63.00	-2	16,396	-0.01%
2024/09/05	3	63.53	4	64.15	63.00	-1	16,931	-0.01%
2024/09/04	10	63.25	0	0.00	63.60	10	17,201	0.06%
2024/09/03	7	67.37	0	0.00	67.00	7	17,347	0.04%
2024/09/02	1	68.00	0	0.00	67.60	1	18,244	0.01%
2024/08/30	1	68.30	6	68.90	68.40	-5	19,128	-0.03%
2024/08/29	15	68.30	2	67.95	68.50	13	20,014	0.06%
2024/08/28	22	68.99	26	68.63	69.00	-4	21,194	-0.02%
2024/08/27	1	67.80	9	68.27	68.40	-8	23,925	-0.03%
2024/08/26	7	68.77	3	68.67	68.10	4	24,939	0.02%
2024/08/23	4	67.35	0	0.00	68.00	4	26,976	0.01%
2024/08/22	22	67.79	22	69.29	67.60	0	30,280	0.00%
2024/08/21	20	68.60	3	68.87	68.60	17	31,636	0.05%
2024/08/20	41	68.35	57	69.22	69.70	-16	31,724	-0.05%
2024/08/19	13	65.75	0	0.00	65.40	13	31,881	0.04%
2024/08/16	23	63.54	23	63.30	64.40	0	31,873	0.00%
2024/08/15	2	62.60	8	62.86	62.80	-6	32,452	-0.02%
2024/08/14	0	0.00	15	62.60	62.60	-15	32,660	-0.05%
2024/08/13	1	62.20	0	0.00	62.60	1	32,619	0.00%
2024/08/09	8	61.14	5	61.62	61.00	3	32,748	0.01%
2024/08/08	15	59.33	3	59.60	59.70	12	32,750	0.04%
2024/08/07	22	60.62	32	59.50	60.70	-10	32,744	-0.03%
2024/08/06	4	57.55	2	58.00	57.60	2	32,681	0.01%
2024/08/05	12	58.81	3	58.10	57.90	9	32,661	0.03%
2024/08/02	10	64.97	13	64.46	64.30	-3	32,547	-0.01%
2024/08/01	0	0.00	2	66.45	66.80	-2	32,644	-0.01%
2024/07/31	3	65.40	3.9	65.51	65.30	-0.9	32,853	0.00%
2024/07/30	7	64.24	6	64.70	64.90	1	32,950	0.00%
2024/07/29	3	64.33	3	63.87	63.70	0	32,946	0.00%
2024/07/26	1	63.40	2	64.20	64.40	-1	32,993	0.00%
2024/07/23	14	65.08	2	65.00	65.10	12	33,330	0.04%
2024/07/22	3	66.97	6	64.93	64.30	-3	33,406	-0.01%
2024/07/19	9	68.14	4	67.83	67.50	5	33,335	0.01%
2024/07/18	6	69.18	36	68.84	68.90	-30	33,891	-0.09%
2024/07/17	6	70.92	6	70.78	70.40	0	34,191	0.00%
2024/07/16	6	69.92	1	69.90	69.50	5	34,142	0.01%
2024/07/15	14	71.04	4	71.03	70.60	10	34,127	0.03%
2024/07/12	25	72.15	33	71.91	71.50	-8	34,071	-0.02%
2024/07/11	40	73.38	22.3	74.57	73.00	17.7	33,970	0.05%
2024/07/10	12	72.91	17	72.64	73.10	-5	33,628	-0.01%
2024/07/09	39	71.98	31	72.52	72.00	8	33,380	0.02%
2024/07/08	27.5	72.38	37	72.25	71.60	-9.5	32,906	-0.03%
2024/07/05	16	70.54	15.2	71.39	71.50	0.8	32,640	0.00%
2024/07/04	10	68.89	21	69.61	70.10	-11	32,616	-0.03%
2024/07/03	3	67.90	1	68.00	67.50	2	32,408	0.01%
2024/07/02	11	68.05	1	67.90	67.60	10	32,567	0.03%
2024/07/01	4	70.68	2	70.70	70.40	2	32,728	0.01%
2024/06/28	17	71.56	12	72.12	71.30	5	33,047	0.02%
2024/06/27	19	70.93	4	70.70	70.60	15	33,231	0.05%
2024/06/26	24.2	72.92	27	72.63	72.30	-2.8	33,789	-0.01%
2024/06/25	19	71.22	5	72.02	73.40	14	35,672	0.04%
2024/06/24	3	70.70	1	70.60	70.30	2	36,126	0.01%
2024/06/21	24	71.10	17.3	71.46	71.80	6.7	36,166	0.02%
2024/06/20	26	70.42	25.2	71.28	72.20	0.8	36,002	0.00%
2024/06/19	9	68.21	2	69.25	68.00	7	35,568	0.02%
2024/06/18	1	69.10	0	0.00	68.20	1	35,940	0.00%
2024/06/17	9	68.23	12	68.40	68.10	-3	36,938	-0.01%
2024/06/14	27	68.71	81	68.45	68.70	-54	37,193	-0.15%
2024/06/13	23	68.17	20	68.16	68.20	3	37,283	0.01%
2024/06/12	51.1	66.51	57	66.96	67.80	-5.9	38,048	-0.02%
2024/06/11	62	66.30	59	66.33	66.20	3	38,536	0.01%
2024/06/07	23	67.92	7	68.03	67.80	16	40,000	0.04%
2024/06/06	21	69.49	24	70.32	68.50	-3	40,154	-0.01%
2024/06/05	27.1	69.59	9	70.19	69.30	18.1	39,267	0.05%
2024/06/04	16.2	69.43	21.1	70.37	68.10	-4.9	38,356	-0.01%
2024/06/03	80	73.73	20	72.87	72.20	60	37,454	0.16%
2024/05/31	105.1	75.71	109	75.97	73.10	-3.9	36,215	-0.01%	大買/大賣/
2024/05/30	54	73.00	21	73.07	72.10	33	33,375	0.10%
2024/05/29	79.6	75.05	68	75.22	74.60	11.6	32,308	0.04%
2024/05/28	75.3	73.90	60	73.62	72.70	15.3	30,144	0.05%
2024/05/27	2	69.75	130.5	71.09	71.50	-128.5	26,731	-0.48%	大賣/鉅額交易
2024/05/24	3	64.70	6	64.70	65.00	-3	25,224	-0.01%
2024/05/23	21	64.71	16	65.04	65.30	5	24,805	0.02%
2024/05/22	22	64.05	7	63.91	63.60	15	23,643	0.06%
2024/05/21	6.1	64.52	22	64.47	64.80	-16	23,189	-0.07%
2024/05/20	6	62.32	19	61.91	62.10	-13	22,450	-0.06%
2024/05/17	6	60.80	1	60.90	61.20	5	22,192	0.02%
2024/05/16	3	61.60	2	61.10	61.10	1	22,142	0.00%
2024/05/15	0	0.00	0.5	61.00	60.10	-0.5	21,984	0.00%
2024/05/14	0	0.00	5	60.86	60.90	-5	21,890	-0.02%
2024/05/13	1	60.40	0.5	60.50	60.10	0.5	21,783	0.00%
2024/05/09	9	61.44	7	62.09	60.80	2	21,626	0.01%
2024/05/08	10	61.38	1	61.30	61.30	9	21,452	0.04%
2024/05/07	2	61.35	4	61.33	61.70	-2	21,360	-0.01%
2024/05/06	20	62.00	7	62.09	62.10	13	21,150	0.06%
2024/05/03	1	61.20	1	62.00	60.70	0	20,835	0.00%
2024/05/02	0	0.00	1	60.50	60.70	-1	20,678	0.00%
2024/04/30	2	61.90	0	0.00	61.60	2	20,587	0.01%
2024/04/29	25.1	62.63	14	63.43	62.40	11.1	20,438	0.05%
2024/04/26	4	61.53	3	61.93	61.40	1	19,997	0.01%
2024/04/25	2	61.25	2	61.35	60.90	0	19,794	0.00%
2024/04/24	16.1	61.81	8	62.31	62.00	8.1	19,592	0.04%
2024/04/23	11	57.64	5	59.28	60.30	6	18,907	0.03%
2024/04/18	3	55.70	2	56.15	56.50	1	18,105	0.01%
2024/04/17	4	55.73	10	55.20	55.60	-6	17,987	-0.03%
2024/04/16	6	54.93	0.2	55.30	55.00	5.8	17,836	0.03%
2024/04/15	3	57.73	1	57.80	57.50	2	17,596	0.01%
2024/04/12	7	58.86	0	0.00	58.50	7	17,434	0.04%
2024/04/11	12.2	58.91	23	58.95	59.10	-10.8	17,226	-0.06%
2024/04/10	7	61.49	35	61.92	61.20	-28	16,729	-0.17%
2024/04/09	51.8	63.91	22	63.67	63.00	29.8	16,351	0.18%
2024/04/08	6.2	63.03	0	63.50	63.50	6.2	15,980	0.04%
2024/04/03	23	63.62	7	63.01	64.00	16	15,670	0.10%
2024/04/02	37.1	64.44	24	64.36	64.90	13.1	15,264	0.09%
2024/04/01	13	64.40	17	64.80	63.80	-4	14,706	-0.03%
2024/03/29	11	63.86	46	63.18	63.00	-35	14,144	-0.25%
2024/03/28	114.1	66.46	67	65.85	65.10	47.1	13,289	0.35%	大買/
2024/03/27	26.2	62.03	21	60.40	63.60	5.2	10,914	0.05%
2024/03/26	6	58.82	1	58.20	57.90	5	9,790	0.05%
2024/03/25	0	0.00	1	58.10	58.70	-1	9,502	-0.01%
2024/03/22	10	59.39	6	59.23	59.00	4	9,239	0.04%
2024/03/21	7	58.76	30	58.87	59.10	-23	8,698	-0.26%
2024/03/20	31	59.25	60	59.31	58.20	-29	8,078	-0.36%
2024/03/19	11	54.70	11	56.14	58.10	0	6,912	0.00%
2024/03/18	28	55.14	26	54.65	55.40	2	6,431	0.03%
2024/03/15	37	56.59	50	56.95	55.60	-13	6,066	-0.21%
2024/03/14	23	54.38	11	54.40	53.70	12	4,982	0.24%
2024/03/13	143	59.61	170	59.63	58.90	-27	4,239	-0.64%	大買/大賣/
2024/03/12	0	0.00	2	55.15	55.30	-2	2,479	-0.08%
2024/03/11	0	0.00	1	50.20	50.30	-1	2,126	-0.05%
2024/03/07	2	49.25	0	0.00	50.10	2	2,041	0.10%
2024/03/06	1	49.80	0	0.00	49.80	1	2,002	0.05%
2024/03/01	0	0.00	1	49.35	49.30	-1	1,953	-0.05%
2024/02/29	1	49.70	0	0.00	49.70	1	1,952	0.05%
2024/02/26	1	50.00	0	0.00	50.00	1	1,928	0.05%
2024/02/22	0	0.00	1	50.90	50.70	-1	1,954	-0.05%
2024/02/16	1	49.40	0	0.00	49.40	1	2,021	0.05%
2024/02/15	0	0.00	0.1	49.40	49.40	-0.1	2,030	-0.01%
2024/02/05	1	50.10	0.7	50.50	50.20	0.3	1,996	0.02%
2024/02/02	0	0.00	3	50.70	50.90	-3	1,987	-0.15%
2024/01/30	2	50.25	0	0.00	50.40	2	2,017	0.10%
2024/01/29	1	50.70	0	0.00	50.70	1	2,046	0.05%
2024/01/25	1	50.60	0	0.00	50.60	1	2,055	0.05%
2024/01/19	0	0.00	5	49.45	49.70	-5	2,183	-0.23%
2024/01/17	2	50.00	0	0.00	49.65	2	2,182	0.09%
2024/01/16	30	50.50	30	50.70	50.80	0	2,151	0.00%
2024/01/12	0	0.00	1	51.30	51.40	-1	2,207	-0.05%
2024/01/10	0	0.00	0.2	51.20	51.20	-0.2	2,301	-0.01%
2024/01/09	0	0.00	5	51.60	51.50	-5	2,305	-0.22%
2024/01/03	0	0.00	1	52.00	52.10	-1	2,429	-0.04%
2023/12/29	0	0.00	4	52.95	53.10	-4	2,580	-0.16%
2023/12/19	1	51.80	2	51.40	51.60	-1	2,959	-0.03%
2023/12/15	2	52.20	0	0.00	52.00	2	3,417	0.06%
2023/12/06	4	52.25	0	0.00	52.00	4	4,460	0.09%
2023/12/05	3	53.13	2	53.50	53.10	1	4,399	0.02%
2023/11/27	2	53.00	0	0.00	53.00	2	4,565	0.04%
2023/11/22	1	53.30	0	0.00	53.30	1	4,559	0.02%
2023/11/17	5	53.10	0	0.00	53.20	5	4,530	0.11%
2023/11/06	2	52.30	0	0.00	52.50	2	4,527	0.04%
2023/11/02	0	0.00	2	53.00	53.00	-2	4,561	-0.04%
2023/10/30	1	51.80	0	0.00	51.80	1	4,597	0.02%
2023/10/27	0	0.00	1	52.90	52.90	-1	4,570	-0.02%
2023/10/26	0.1	52.60	0	0.00	52.30	0.1	4,608	0.00%
2023/10/25	0	0.00	8	53.51	53.30	-8	4,628	-0.17%
2023/10/24	1	53.00	0	0.00	53.10	1	4,689	0.02%
2023/10/23	0	0.00	1	52.40	53.50	-1	4,929	-0.02%
2023/10/20	0	0.00	2	54.35	54.70	-2	5,472	-0.04%
2023/10/18	3	55.77	1	55.50	55.50	2	5,484	0.04%
2023/10/16	2	56.50	0	56.50	56.60	2	5,478	0.04%
2023/10/12	5	57.40	0	0.00	58.00	5	5,683	0.09%
2023/10/11	0	0.00	3	57.30	57.40	-3	5,704	-0.05%
2023/10/06	2	56.70	0	0.00	56.50	2	5,731	0.03%
2023/10/05	0.1	57.90	1	58.00	58.20	-1	5,621	-0.02%
2023/10/04	0	0.00	2	56.70	57.10	-2	5,578	-0.04%
2023/10/03	45	57.50	8	58.00	57.40	37	5,552	0.67%
2023/10/02	2	57.70	2	58.05	57.60	0	5,518	0.00%
2023/09/28	0	0.00	1	56.40	57.70	-1	5,487	-0.02%
2023/09/27	2	55.80	3	56.20	55.90	-1	5,446	-0.02%
2023/09/26	1	56.30	14	56.84	56.30	-13	5,403	-0.24%
2023/09/25	21	57.10	5	57.32	57.60	16	5,400	0.30%
2023/09/22	9	57.72	0	0.00	57.50	9	5,379	0.17%
2023/09/21	15	58.05	0	0.00	58.00	15	5,321	0.28%
2023/09/20	18	60.31	7	59.69	58.90	11	5,188	0.21%
2023/09/19	23.1	60.74	20	61.09	60.70	3.1	4,915	0.06%
2023/09/18	4	57.70	2	57.40	57.10	2	4,282	0.05%
2023/09/15	6	57.50	15	58.26	59.00	-9	4,137	-0.22%
2023/09/14	0	0.00	1	57.40	57.50	-1	3,996	-0.03%
2023/09/13	1	56.70	0	0.00	56.50	1	3,967	0.03%
2023/09/12	0	0.00	4	57.13	57.30	-4	4,003	-0.10%
2023/09/11	2	56.55	1	56.30	56.20	1	3,998	0.03%
2023/09/08	0	0.00	1	57.10	57.10	-1	4,071	-0.02%
2023/09/07	0	0.00	17	56.50	56.50	-17	4,094	-0.42%
2023/09/06	17	57.10	1	57.10	57.10	16	4,090	0.39%
2023/09/05	0	0.00	1	56.30	56.30	-1	4,028	-0.02%
2023/09/04	6	55.97	0	0.00	55.90	6	4,034	0.15%
2023/09/01	0	0.00	5	56.38	57.00	-5	4,010	-0.12%
2023/08/31	1	55.70	1	55.70	55.70	0	3,965	0.00%
2023/08/25	6	55.33	6	55.35	54.80	0	4,107	0.00%
2023/08/22	1	54.20	2	54.10	54.30	-1	4,121	-0.02%
2023/08/14	1	55.10	1	55.10	55.70	0	4,055	0.00%
2023/08/11	0	0.00	1	56.00	56.10	-1	4,036	-0.02%
2023/08/08	0	0.00	3	56.50	56.60	-3	3,967	-0.08%
2023/08/07	2	56.75	1	56.10	56.20	1	3,944	0.03%
2023/08/02	3	54.73	4	54.50	54.50	-1	3,906	-0.03%
2023/07/31	2	55.85	0	0.00	55.70	2	3,826	0.05%
2023/07/28	1	56.00	4	56.15	56.30	-3	3,781	-0.08%
2023/07/26	3	58.27	2	57.30	57.00	1	3,664	0.03%
2023/07/25	3	60.00	5	57.72	59.50	-2	3,399	-0.06%
2023/07/21	1	54.10	0	0.00	54.30	1	2,766	0.04%
2023/07/20	1	55.30	0	0.00	55.20	1	2,750	0.04%
2023/07/19	1	55.60	2	56.35	55.90	-1	2,738	-0.04%
2023/07/18	1	57.40	11	58.35	57.40	-10	2,693	-0.37%
2023/07/17	1	57.20	0	0.00	57.20	1	2,560	0.04%
2023/07/14	0	0.00	4	55.98	56.20	-4	2,497	-0.16%
2023/07/13	1	56.10	3	55.57	54.90	-2	2,433	-0.08%
2023/07/11	0	0.00	1	53.40	53.60	-1	2,347	-0.04%
2023/07/05	3	53.97	30	54.00	53.70	-27	2,299	-1.17%
2023/07/03	11	56.10	2	56.20	56.00	9	2,320	0.39%
2023/06/29	1	56.00	0	0.00	55.80	1	2,348	0.04%
2023/06/27	0	0.00	1	56.20	55.80	-1	2,426	-0.04%
2023/06/26	4	57.80	2	57.60	57.60	2	2,398	0.08%
2023/06/21	1	56.00	2	56.20	55.60	-1	2,314	-0.04%
2023/06/20	0	0.00	1	56.30	56.10	-1	2,319	-0.04%
2023/06/16	1	56.00	8.1	56.68	56.00	-7.1	2,301	-0.31%
2023/06/14	3	56.73	4	56.90	56.50	-1	2,238	-0.04%
2023/06/13	3	55.70	0	0.00	55.80	3	2,150	0.14%
2023/06/12	4	55.25	0	0.00	55.40	4	2,109	0.19%
2023/06/09	1	55.00	1	55.19	54.60	0	2,095	0.00%
2023/06/08	2	54.90	0	0.00	55.00	2	2,106	0.09%
2023/06/07	1	55.40	0	0.00	55.30	1	2,153	0.05%
2023/06/02	0	0.00	2.2	56.15	55.90	-2.2	2,258	-0.10%
2023/06/01	0	0.00	6	55.52	55.80	-6	2,232	-0.27%
2023/05/31	1	55.10	0	0.00	54.30	1	2,170	0.05%
2023/05/30	0	0.00	2	54.70	54.50	-2	2,127	-0.09%
2023/05/25	1	53.70	0	0.00	53.60	1	2,188	0.05%
2023/05/23	0	0.00	1	54.20	53.90	-1	2,226	-0.04%
2023/05/09	2	53.70	0	0.00	53.80	2	2,476	0.08%
2023/04/25	2	52.70	0	0.00	52.60	2	3,295	0.06%
2023/04/24	0	0.00	0.1	53.60	53.40	-0.1	3,305	0.00%
2023/04/21	0	0.00	3	54.00	53.80	-3	3,344	-0.09%
2023/04/19	3	55.60	0	0.00	55.00	3	3,398	0.09%
2023/04/14	0	0.00	9	55.10	54.80	-9	3,409	-0.26%
2023/04/13	0	0.00	10	54.90	54.70	-10	3,423	-0.29%
2023/04/07	2	55.60	0	0.00	55.50	2	3,495	0.06%
2023/04/06	2	56.00	0	0.00	56.10	2	3,468	0.06%
2023/03/31	5	56.00	4	56.00	55.90	1	3,415	0.03%
2023/03/30	15	55.50	25	55.60	55.60	-10	3,385	-0.30%
2023/03/29	0.1	55.30	10	55.40	55.50	-9.9	3,342	-0.30%
2023/03/28	0	0.00	6	53.68	53.50	-6	3,252	-0.18%
2023/03/22	2	53.40	0	0.00	53.30	2	3,255	0.06%
2023/03/21	3	53.40	0	0.00	53.30	3	3,332	0.09%
2023/03/20	0	52.50	0	0.00	53.00	0	3,328	0.00%
2023/03/16	0.1	52.30	2	52.20	51.90	-1.9	3,323	-0.06%
2023/03/15	0	0.00	1	53.00	52.70	-1	3,343	-0.03%
2023/03/13	5	53.60	0	0.00	53.60	5	3,484	0.14%
2023/03/10	7	53.67	8	54.30	53.60	-1	3,664	-0.03%
2023/03/09	0	0.00	1	54.80	54.90	-1	3,665	-0.03%
2023/03/07	0	0.00	1	55.90	56.00	-1	3,688	-0.03%
2023/03/06	0	0.00	1	55.90	55.90	-1	3,654	-0.03%
2023/03/02	7	55.30	0	0.00	55.20	7	3,633	0.19%
2023/02/24	5	55.60	0	0.00	55.50	5	3,620	0.14%
2023/02/23	0	0.00	2	56.20	56.00	-2	3,592	-0.06%
2023/02/20	1	55.80	0	0.00	56.00	1	3,617	0.03%
2023/02/17	0.2	55.29	0	0.00	55.30	0.2	3,625	0.01%
2023/02/15	5	54.80	2	54.60	54.50	3	3,743	0.08%
2023/02/14	1	55.00	0	0.00	55.10	1	3,728	0.03%
2023/02/13	5	54.90	0	0.00	54.90	5	3,778	0.13%
2023/02/10	15	54.99	0	0.00	54.60	15	3,788	0.40%
2023/02/09	5	55.60	0	0.00	55.50	5	3,733	0.13%
2023/02/08	5	56.18	1	55.90	55.80	4	3,710	0.11%
2023/02/07	2	56.15	4	56.20	56.20	-2	3,671	-0.05%
2023/02/06	5	56.60	0	0.00	56.50	5	3,643	0.14%
2023/02/03	2.5	56.64	0	0.00	56.30	2.5	3,593	0.07%
2023/02/02	1	56.30	2	56.10	56.40	-1	3,504	-0.03%
2023/02/01	0.5	55.00	10	54.70	55.00	-9.5	3,320	-0.29%
2023/01/31	0	0.00	1	54.30	54.20	-1	3,260	-0.03%
2023/01/30	5	55.06	6	55.07	55.40	-1	3,155	-0.03%
2023/01/17	0	0.00	5	52.20	52.20	-5	2,909	-0.17%
2023/01/11	0	0.00	2	53.70	53.80	-2	2,937	-0.07%
2023/01/10	2	53.40	2	53.20	53.40	0	2,918	0.00%
2023/01/09	4	53.13	0	0.00	53.20	4	2,923	0.14%
2023/01/06	2	52.30	2	52.30	52.40	0	2,890	0.00%
2022/12/29	3	51.23	1	51.20	51.00	2	2,841	0.07%
2022/12/27	0	0.00	4	51.80	52.00	-4	2,786	-0.14%
2022/12/26	2	51.20	1	51.20	51.10	1	2,790	0.04%
2022/12/22	2	51.00	0	0.00	52.00	2	2,833	0.07%
2022/12/19	0	0.00	2	51.95	51.90	-2	2,840	-0.07%
2022/12/16	5	52.60	0	0.00	52.60	5	2,839	0.18%
2022/12/13	1	53.70	0	0.00	53.70	1	2,770	0.04%
2022/12/12	0	0.00	1	53.00	52.80	-1	2,691	-0.04%
2022/12/09	0	0.00	4	53.00	53.20	-4	2,735	-0.15%
2022/12/05	0	0.00	1	54.20	54.20	-1	2,636	-0.04%
2022/12/02	6	54.18	5	53.56	54.00	1	2,540	0.04%
2022/12/01	5	52.00	0	0.00	51.90	5	2,378	0.21%
2022/11/30	1	51.80	0	0.00	52.10	1	2,386	0.04%
2022/11/15	5	49.65	10	49.55	49.60	-5	2,273	-0.22%
2022/11/14	0	0.00	2	49.60	49.50	-2	2,234	-0.09%
2022/11/11	27	48.46	0	0.00	48.85	27	2,177	1.24%
2022/11/09	0	0.00	2	47.25	48.20	-2	2,098	-0.10%
2022/11/08	0	0.00	2	46.85	46.85	-2	2,079	-0.10%
2022/11/07	2	45.90	0	0.00	46.30	2	2,114	0.09%
2022/11/01	0	45.20	2	45.55	45.45	-2	2,199	-0.09%
2022/10/31	1	45.35	0	0.00	45.20	1	2,201	0.05%
2022/10/21	3	45.75	0	0.00	45.60	3	2,226	0.13%
2022/10/18	1	47.00	0	0.00	46.30	1	2,214	0.05%
2022/10/14	0	0.00	5	46.25	46.10	-5	2,267	-0.22%
2022/10/13	3	46.00	0	0.00	45.25	3	2,296	0.13%
2022/10/12	1	45.90	0	0.00	46.15	1	2,271	0.04%
2022/10/11	1	46.31	0	0.00	46.35	1	2,287	0.04%
2022/10/07	1	47.30	2	47.25	47.40	-1	2,296	-0.04%
2022/10/04	0	0.00	10	45.78	46.05	-10	2,371	-0.42%
2022/09/30	2	45.60	0	0.00	45.85	2	2,401	0.08%
2022/09/29	0	0.00	1	46.20	45.95	-1	2,429	-0.04%
2022/09/28	0.4	46.35	0	0.00	45.15	0.4	2,452	0.02%
2022/09/22	1	46.80	0	0.00	47.20	1	2,734	0.04%
2022/09/16	1	48.40	0	0.00	48.00	1	2,831	0.04%
2022/09/12	0	0.00	2	48.85	49.00	-2	3,011	-0.07%
2022/09/06	1	48.30	0	0.00	48.15	1	3,297	0.03%
2022/09/05	1	50.20	2	50.35	50.10	-1	3,312	-0.03%
2022/09/01	2	50.20	0	0.00	50.20	2	3,454	0.06%
2022/08/30	2	50.60	0	0.00	50.60	2	3,605	0.06%
2022/08/26	0	0.00	1	51.50	51.60	-1	3,781	-0.03%
2022/08/24	0	0.00	1	50.30	50.30	-1	4,467	-0.02%
2022/08/23	1	50.00	0	0.00	50.00	1	6,013	0.02%
2022/08/17	2	50.15	0	0.00	50.40	2	6,540	0.03%
2022/08/16	0	0.00	2	50.40	50.40	-2	6,623	-0.03%
2022/08/15	2	50.60	0	0.00	50.40	2	6,717	0.03%
2022/08/12	1	51.10	0	0.00	51.10	1	6,721	0.01%
2022/08/10	0	0.00	1	49.85	49.80	-1	6,770	-0.01%
2022/08/08	0	0.00	1	48.25	48.60	-1	6,957	-0.01%
2022/08/03	0	0.00	2	48.35	48.10	-2	7,121	-0.03%
2022/08/02	2	48.20	0	0.00	48.30	2	7,144	0.03%
2022/08/01	1	49.45	0	0.00	49.50	1	7,140	0.01%
2022/07/22	3	49.12	2	49.63	49.20	1	7,219	0.01%
2022/07/21	0	0.00	2	48.65	48.75	-2	7,194	-0.03%
2022/07/20	2	47.90	0	0.00	47.50	2	7,182	0.03%
2022/07/18	1	47.15	0	0.00	47.00	1	7,226	0.01%
2022/07/15	2	46.50	0	0.00	46.60	2	7,237	0.03%
2022/07/13	1	47.35	2	47.18	47.05	-1	7,246	-0.01%
2022/07/08	0.1	46.25	0	0.00	46.05	0.1	7,190	0.00%
2022/07/05	0	0.00	2	46.75	46.55	-2	7,137	-0.03%
2022/07/01	1	47.60	0	0.00	47.00	1	7,121	0.01%
2022/06/30	6	49.76	1	49.40	49.30	5	7,040	0.07%
2022/06/24	1	52.60	0	0.00	52.70	1	6,897	0.01%
2022/06/23	0	0.00	6	52.40	52.50	-6	6,879	-0.09%
2022/06/21	0	0.00	4	54.05	54.60	-4	6,830	-0.06%
2022/06/20	2	53.70	0	0.00	52.90	2	6,795	0.03%
2022/06/17	2	54.50	0	0.00	55.50	2	6,680	0.03%
2022/06/14	1	55.70	3	56.17	56.40	-2	6,485	-0.03%
2022/06/09	0	0.00	2	56.55	56.40	-2	6,310	-0.03%
2022/06/08	2	56.90	0	0.00	56.40	2	6,213	0.03%
2022/06/02	2	57.10	4	56.78	56.50	-2	5,993	-0.03%
2022/06/01	6.1	55.87	4	56.23	56.00	2.1	5,706	0.04%
2022/05/31	1	54.00	13	55.12	54.60	-12	5,360	-0.22%
2022/05/30	12	54.02	0	0.00	54.30	12	3,832	0.31%
2022/05/27	4	54.45	0	0.00	54.60	4	3,693	0.11%
2022/05/26	2	54.90	2	55.00	54.40	0	3,640	0.00%
2022/05/25	3.1	54.02	3	54.40	54.40	0.1	3,678	0.00%
2022/05/24	2	53.40	0	0.00	53.20	2	3,683	0.05%
2022/05/23	4	54.00	0	0.00	53.80	4	3,696	0.11%
2022/05/20	2	54.20	0	0.00	54.50	2	3,641	0.05%
2022/05/19	2	54.05	1	53.90	54.00	1	3,686	0.03%
2022/05/17	3	55.33	0	0.00	54.90	3	3,578	0.08%
2022/05/16	3	57.60	0	0.00	55.90	3	3,497	0.09%
2022/05/13	1	58.60	3	58.40	58.50	-2	3,385	-0.06%
2022/05/06	0	0.00	1	60.90	60.50	-1	3,424	-0.03%
2022/05/05	1	61.00	1	61.20	61.30	0	3,468	0.00%
2022/05/04	0	0.00	6	60.77	60.80	-6	3,484	-0.17%
2022/05/03	0	0.00	3	59.97	59.90	-3	3,499	-0.09%
2022/04/29	2.2	58.64	0	0.00	59.00	2.2	3,495	0.06%
2022/04/28	2	58.50	0	0.00	59.00	2	3,522	0.06%
2022/04/26	2	59.10	0	0.00	59.40	2	3,534	0.06%
2022/04/22	0	0.00	2	59.70	60.60	-2	3,496	-0.06%
2022/04/21	2	60.50	0	0.00	60.70	2	3,469	0.06%
2022/04/19	5	60.38	2	61.20	60.10	3	3,474	0.09%
2022/04/18	3	60.43	0	0.00	60.60	3	3,473	0.09%
2022/04/14	0	0.00	1	61.30	61.10	-1	3,541	-0.03%
2022/04/13	0	0.00	19	61.15	61.40	-19	3,592	-0.53%
2022/04/12	1	60.10	0	0.00	60.20	1	3,788	0.03%
2022/04/11	10	60.27	0	0.00	60.20	10	3,787	0.26%
2022/04/07	32	61.23	1	61.10	60.80	31	3,773	0.82%
2022/04/06	2	61.80	0	0.00	61.80	2	3,737	0.05%
2022/03/24	2	63.10	0	0.00	63.30	2	3,651	0.05%
2022/03/23	2	63.00	0	0.00	62.70	2	3,669	0.05%
2022/03/22	0	0.00	12	62.72	62.80	-12	3,661	-0.33%
2022/03/21	1	62.90	0	0.00	62.30	1	3,677	0.03%
2022/03/17	0	0.00	3	62.93	62.90	-3	3,647	-0.08%
2022/03/15	4	61.50	0	0.00	61.20	4	3,661	0.11%
2022/03/10	0	0.00	2	62.90	63.00	-2	3,775	-0.05%
2022/03/09	0	0.00	2	62.20	61.90	-2	3,785	-0.05%
2022/03/04	2	63.80	0	0.00	63.70	2	3,830	0.05%
2022/03/03	0	0.00	9	64.70	64.70	-9	3,864	-0.23%
2022/03/02	0	0.00	4	64.80	64.80	-4	3,932	-0.10%
2022/03/01	13	65.50	0	0.00	64.80	13	3,908	0.33%
2022/02/25	1	63.70	0	0.00	63.80	1	3,836	0.03%
2022/02/24	0	0.00	7	63.90	63.70	-7	3,779	-0.19%
2022/02/23	6	64.60	2	64.60	64.60	4	3,696	0.11%
2022/02/17	2	63.50	2	63.80	63.10	0	3,784	0.00%
2022/02/11	2	62.80	0	0.00	63.30	2	4,071	0.05%
2022/02/10	0	0.00	5	63.00	63.60	-5	4,106	-0.12%
2022/02/08	2	60.10	0	0.00	61.10	2	4,088	0.05%
2022/01/25	8	60.45	0	0.00	60.40	8	4,375	0.18%
2022/01/24	2	61.50	0	0.00	61.50	2	4,369	0.05%
2022/01/20	10	61.54	0	0.00	62.00	10	4,457	0.22%
2022/01/19	11	62.00	0	0.00	62.00	11	4,484	0.25%
2022/01/14	3	62.30	0	0.00	62.40	3	4,656	0.06%
2022/01/12	5	63.18	0	0.00	63.30	5	4,944	0.10%
2022/01/11	2	63.80	0	0.00	63.40	2	5,062	0.04%
2022/01/10	1	63.80	0	0.00	64.00	1	5,313	0.02%
2022/01/06	1	65.70	0	0.00	65.70	1	5,601	0.02%
2022/01/05	0	0.00	2	65.60	66.20	-2	5,650	-0.04%
2022/01/04	0	0.00	1	64.60	64.50	-1	5,601	-0.02%
2021/12/30	1	64.90	0	0.00	64.90	1	5,923	0.02%
2021/12/29	0	0.00	1.6	65.15	64.90	-1.6	6,247	-0.03%
2021/12/28	0	0.00	1	64.70	65.00	-1	6,623	-0.02%
2021/12/27	0	0.00	5	64.92	65.00	-5	7,234	-0.07%
2021/12/24	0	0.00	6	64.90	64.60	-6	7,497	-0.08%
2021/12/23	0	0.00	1	64.80	64.60	-1	7,932	-0.01%
2021/12/21	0	0.00	5	63.94	64.10	-5	8,253	-0.06%
2021/12/20	1	63.60	0.2	63.90	63.60	0.8	8,387	0.01%
2021/12/17	1	63.60	0	0.00	63.90	1	8,733	0.01%
2021/12/16	0.2	64.30	0	0.00	64.00	0.2	9,052	0.00%
2021/12/15	5	64.20	0	0.00	63.90	5	9,158	0.05%
2021/12/14	2	64.20	0	0.00	64.20	2	9,301	0.02%
2021/12/13	2	64.80	1	65.70	64.80	1	9,340	0.01%
2021/12/08	2	64.35	0	0.00	64.30	2	9,529	0.02%
2021/12/07	3	64.40	1	64.30	64.30	2	9,514	0.02%
2021/12/06	1	65.40	0	0.00	65.50	1	9,462	0.01%
2021/11/30	0.1	65.60	0	0.00	65.20	0.1	9,519	0.00%
2021/11/29	10	64.92	5	63.80	65.00	5	9,497	0.05%
2021/11/26	2	65.10	1	66.60	65.10	1	9,469	0.01%
2021/11/24	3	66.70	0	0.00	67.10	3	9,427	0.03%
2021/11/19	1	66.70	2	67.10	66.70	-1	9,486	-0.01%
2021/11/17	1	66.90	0	0.00	66.90	1	9,682	0.01%
2021/11/16	1	67.40	7	67.30	67.30	-6	9,779	-0.06%
2021/11/15	2	68.10	39	68.24	68.00	-37	9,836	-0.38%
2021/11/12	0	0.00	80	68.97	68.90	-80	9,928	-0.81%
2021/11/11	23	70.93	10	69.28	69.30	13	9,930	0.13%
2021/11/09	0	0.00	8	69.73	69.60	-8	9,853	-0.08%
2021/11/08	0	0.00	6	69.50	69.60	-6	9,847	-0.06%
2021/11/05	55	69.88	4	69.70	70.00	51	9,845	0.52%
2021/11/04	5	70.96	6	70.22	70.00	-1	9,782	-0.01%
2021/11/03	0	0.00	1	69.80	69.80	-1	9,643	-0.01%
2021/11/02	4	69.30	1	69.90	69.10	3	9,609	0.03%
2021/10/29	1	68.70	2	68.70	68.80	-1	9,456	-0.01%
2021/10/28	2	68.75	4	68.60	68.60	-2	9,393	-0.02%
2021/10/27	0	67.90	4	67.70	67.70	-4	9,316	-0.04%
2021/10/22	2	67.90	3	67.57	67.90	-1	9,259	-0.01%
2021/10/21	1	67.50	2	67.10	66.50	-1	9,213	-0.01%
2021/10/20	2	67.85	1	67.60	67.90	1	9,154	0.01%
2021/10/18	9.1	70.46	3	69.07	68.70	6.1	8,913	0.07%
2021/10/15	2	69.75	16.5	70.28	70.80	-14.5	8,729	-0.17%
2021/10/14	5	68.60	0	0.00	68.50	5	8,527	0.06%
2021/10/13	3	68.70	0	0.00	69.00	3	8,468	0.04%
2021/10/07	1	70.10	4	69.68	69.40	-3	8,151	-0.04%
2021/10/06	3	69.67	5	68.44	68.30	-2	8,078	-0.02%
2021/10/05	1	70.20	1	71.20	71.20	0	7,773	0.00%
2021/10/04	1	70.80	10	70.21	70.90	-9	7,414	-0.12%
2021/10/01	1	68.60	4	68.10	67.60	-3	6,842	-0.04%
2021/09/30	6.5	71.01	16	70.59	70.30	-9.5	6,600	-0.14%
2021/09/29	50	68.81	4	68.73	68.70	46	6,218	0.74%
2021/09/28	3	67.90	1	69.10	69.40	2	6,209	0.03%
2021/09/27	2	68.45	1	68.80	68.80	1	6,058	0.02%
2021/09/24	2	68.60	16	69.13	68.70	-14	5,961	-0.23%
2021/09/23	32	67.50	25	67.76	68.00	7	5,645	0.12%
2021/09/22	4	64.85	2	66.20	66.20	2	5,330	0.04%
2021/09/17	4	64.85	6	66.23	66.50	-2	5,240	-0.04%
2021/09/15	5	65.56	1	65.90	65.00	4	5,073	0.08%
2021/09/08	1	63.90	5.2	63.61	62.90	-4.2	5,002	-0.08%
2021/09/06	0.2	64.90	0	0.00	64.00	0.2	4,946	0.00%
2021/09/03	6	64.90	5	64.50	64.90	1	4,952	0.02%
2021/09/02	0	0.00	1	65.20	64.20	-1	4,909	-0.02%
2021/09/01	0	0.00	1	66.00	65.60	-1	4,851	-0.02%
2021/08/31	1	65.80	1	65.60	66.30	0	4,845	0.00%
2021/08/27	2	66.15	0	0.00	66.20	2	4,900	0.04%
2021/08/26	4	65.50	5.2	65.36	65.70	-1.2	4,919	-0.02%
2021/08/25	2	65.80	2	65.50	65.70	0	5,051	0.00%
2021/08/24	1	66.60	1	66.40	65.70	0	5,050	0.00%
2021/08/23	0	0.00	11	66.66	67.30	-11	5,006	-0.22%
2021/08/20	2	64.30	4	65.30	65.90	-2	4,871	-0.04%
2021/08/19	8	64.69	2	64.50	64.50	6	4,791	0.13%
2021/08/18	6	66.45	1	66.20	66.80	5	4,610	0.11%
2021/08/17	0	0.00	3	64.40	64.40	-3	4,482	-0.07%
2021/08/16	4	63.60	0	0.00	63.90	4	4,440	0.09%
2021/08/13	0	0.00	50	64.00	64.00	-50	4,433	-1.13%
2021/08/11	1.6	62.98	4	62.75	63.30	-2.4	4,404	-0.06%
2021/08/10	0.3	62.30	0	0.00	62.20	0.3	4,479	0.01%
2021/08/03	1	61.80	0	0.00	62.30	1	5,070	0.02%
2021/07/30	0	0.00	2	61.80	61.60	-2	5,173	-0.04%
2021/07/29	0	0.00	1	62.70	62.70	-1	5,196	-0.02%
2021/07/28	1	62.10	0	0.00	62.20	1	5,306	0.02%
2021/07/26	3	64.40	0	0.00	63.10	3	5,680	0.05%
2021/07/23	2	62.40	0	0.00	62.60	2	5,639	0.04%
2021/07/22	2	62.30	0	0.00	62.40	2	5,708	0.04%
2021/07/20	0	0.00	1	65.00	64.20	-1	5,755	-0.02%
2021/07/16	1	66.10	0	0.00	66.50	1	5,967	0.02%
2021/07/14	1.1	66.00	1	66.30	65.80	0.1	6,100	0.00%
2021/07/13	2.1	66.48	6	66.57	66.10	-3.9	6,153	-0.06%
2021/07/12	0	0.00	2	65.60	65.80	-2	6,170	-0.03%
2021/07/09	2	65.00	0	0.00	65.00	2	6,253	0.03%
2021/07/08	12	65.40	2	66.10	65.50	10	6,399	0.16%
2021/07/07	7	65.57	2	65.75	65.50	5	6,501	0.08%
2021/07/06	1	66.40	3	66.07	66.00	-2	6,572	-0.03%
2021/07/05	3	66.90	5	66.40	67.00	-2	6,628	-0.03%
2021/07/02	3	64.70	0	0.00	65.00	3	6,607	0.05%
2021/07/01	3	65.17	2	65.60	65.10	1	6,709	0.01%
2021/06/28	2	65.30	0	0.00	65.30	2	7,157	0.03%
2021/06/25	1	65.60	1	65.90	65.60	0	7,238	0.00%
2021/06/22	2	64.00	0	0.00	63.90	2	7,633	0.03%
2021/06/21	2	65.85	2	64.55	64.20	0	7,891	0.00%
2021/06/18	0	0.00	1	65.50	65.70	-1	8,989	-0.01%
2021/06/17	1	64.40	1.2	64.80	65.00	-0.2	9,076	0.00%
2021/06/10	0	0.00	6	64.03	64.20	-6	10,545	-0.06%
2021/06/08	2	64.20	1	64.50	64.40	1	11,187	0.01%
2021/06/04	0.9	64.20	0	0.00	64.00	0.9	11,419	0.01%
2021/06/03	8	65.25	2	65.30	65.10	6	11,503	0.05%
2021/06/02	8.2	67.04	2	67.05	65.90	6.2	11,547	0.05%
2021/06/01	0.1	65.70	0	0.00	66.40	0.1	11,512	0.00%
2021/05/28	0	0.00	2	65.05	64.60	-2	11,746	-0.02%
2021/05/27	0	0.00	2	63.95	64.00	-2	11,840	-0.02%
2021/05/26	0	0.00	6	63.90	64.00	-6	12,006	-0.05%
2021/05/25	0.1	64.20	0	0.00	64.30	0.1	12,460	0.00%
2021/05/21	0	0.00	1	63.00	63.10	-1	13,201	-0.01%
2021/05/19	0	0.00	1	62.30	62.10	-1	13,616	-0.01%
2021/05/18	0.1	61.40	3	61.90	62.70	-3	13,799	-0.02%
2021/05/17	0	0.00	1	58.10	57.80	-1	13,988	-0.01%
2021/05/14	0	0.00	3	62.00	60.90	-3	14,093	-0.02%
2021/05/13	0	0.00	3	58.50	61.20	-3	14,457	-0.02%
2021/05/12	4	60.85	6	59.55	59.80	-2	14,679	-0.01%
2021/05/11	3	61.93	8.5	62.02	62.00	-5.5	15,153	-0.04%
2021/05/10	0	65.60	11	65.23	65.40	-11	15,223	-0.07%
2021/05/07	2.5	65.94	3	65.70	66.20	-0.5	15,477	0.00%
2021/05/06	2.1	64.69	0	0.00	64.40	2.1	15,780	0.01%
2021/05/05	8	64.45	0	0.00	63.60	8	16,217	0.05%
2021/05/04	12	64.10	14	64.50	64.20	-2	16,250	-0.01%
2021/05/03	17.1	66.59	19	66.14	66.70	-1.9	16,320	-0.01%
2021/04/29	2	69.20	0	0.00	69.00	2	16,341	0.01%
2021/04/28	4	69.83	1	70.00	69.70	3	16,457	0.02%
2021/04/27	5	70.60	2	71.10	70.70	3	16,704	0.02%
2021/04/26	11	69.87	0	0.00	69.60	11	16,916	0.07%
2021/04/23	16.1	69.69	2	69.20	69.60	14.1	17,894	0.08%
2021/04/22	4	70.10	21	69.91	69.30	-17	19,364	-0.09%
2021/04/21	4	71.15	6	71.58	70.80	-2	21,177	-0.01%
2021/04/20	3	70.97	1	71.60	71.00	2	23,422	0.01%
2021/04/19	13	71.02	0	0.00	71.10	13	24,127	0.05%
2021/04/16	7	71.60	0.7	71.70	71.70	6.3	24,288	0.03%
2021/04/15	5	70.30	15	70.20	70.80	-10	24,357	-0.04%
2021/04/14	5	70.70	5	71.66	71.10	0	24,344	0.00%
2021/04/13	18	72.95	0	0.00	72.10	18	24,468	0.07%
2021/04/12	13	72.32	5	72.30	72.10	8	24,572	0.03%
2021/04/09	3	72.13	5.2	72.01	72.00	-2.2	24,711	-0.01%
2021/04/08	2	72.25	1	72.60	72.30	1	24,687	0.00%
2021/04/07	3.1	72.71	4	72.93	73.10	-0.9	24,603	0.00%
2021/04/01	54	72.08	51	71.71	71.90	3	24,495	0.01%
2021/03/31	4	72.88	5	72.90	72.60	-1	24,416	0.00%
2021/03/30	1	74.40	0	0.00	74.80	1	24,191	0.00%
2021/03/29	2	74.25	3	74.07	74.10	-1	24,121	0.00%
2021/03/26	6.1	73.90	3	73.90	73.80	3.1	24,108	0.01%
2021/03/25	5	74.50	13	74.62	74.10	-8	24,013	-0.03%
2021/03/24	21	75.54	51	75.50	75.40	-30	23,836	-0.13%
2021/03/23	41	77.10	41	77.28	76.10	0	23,564	0.00%
2021/03/22	3	73.63	5	73.68	74.00	-2	22,465	-0.01%
2021/03/19	21	73.52	7	73.60	73.00	14	22,308	0.06%
2021/03/18	53	74.75	24	74.94	74.80	29	22,105	0.13%
2021/03/17	31	74.17	18.1	75.12	73.40	12.9	21,765	0.06%
2021/03/16	6	73.00	3	73.07	72.50	3	21,200	0.01%
2021/03/15	54	72.51	2	72.70	72.80	52	21,150	0.25%
2021/03/12	16.3	72.92	26	72.92	73.30	-9.8	21,192	-0.05%
2021/03/11	2	71.40	11	70.95	71.30	-9	21,120	-0.04%
2021/03/10	1	69.70	0	0.00	69.60	1	20,960	0.00%
2021/03/09	4	67.95	3	67.77	69.00	1	20,933	0.00%
2021/03/08	4	70.20	0	0.00	69.00	4	20,785	0.02%
2021/03/04	13	70.91	4	71.53	70.50	9	20,660	0.04%
2021/03/03	1	69.80	0	0.00	70.80	1	20,431	0.00%
2021/03/02	1	69.20	0	0.00	69.30	1	20,303	0.00%
2021/02/26	7	70.40	1	70.30	70.00	6	20,163	0.03%
2021/02/25	6	71.60	4	71.90	71.30	2	19,931	0.01%
2021/02/24	62.1	72.54	8	71.79	70.60	54.1	19,489	0.28%
2021/02/23	2	69.40	7	70.27	69.70	-5	18,843	-0.03%
2021/02/22	22	70.08	4	69.80	69.70	18	18,685	0.10%
2021/02/19	2.2	69.04	52	69.20	69.40	-49.8	18,424	-0.27%
2021/02/18	6	70.27	0	0.00	70.20	6	18,213	0.03%
2021/02/17	3	70.43	8	69.89	69.90	-5	17,982	-0.03%
2021/02/05	3.5	70.71	2	71.25	70.40	1.5	17,708	0.01%
2021/02/04	10	70.43	12	70.48	70.40	-2	17,457	-0.01%
2021/02/03	11	72.54	1	72.60	72.50	10	17,039	0.06%
2021/02/02	15	74.82	4	74.05	73.60	11	16,672	0.07%
2021/02/01	2	74.35	7	73.33	74.90	-5	15,953	-0.03%
2021/01/29	8	76.10	0	0.00	74.80	8	15,757	0.05%
2021/01/28	7	76.84	6	77.90	77.20	1	15,459	0.01%
2021/01/27	21	77.51	14.1	76.94	78.20	6.9	15,072	0.05%
2021/01/26	1	74.20	0	0.00	74.40	1	14,563	0.01%
2021/01/25	30	75.91	6.5	75.93	75.30	23.5	14,395	0.16%
2021/01/22	14	74.46	13	74.27	75.60	1	14,088	0.01%
2021/01/21	15	72.69	10	72.91	72.50	5	13,851	0.04%
2021/01/20	2	72.50	1	74.80	72.10	1	13,646	0.01%
2021/01/19	10	75.96	2	75.85	76.00	8	13,299	0.06%
2021/01/18	15	77.45	94	76.72	77.30	-79	12,960	-0.61%
2021/01/15	85	77.11	23.1	77.37	75.60	62	11,917	0.52%
2021/01/14	72	75.04	69	76.79	76.90	3	10,349	0.03%
2021/01/13	90	69.45	124	70.77	72.80	-34	8,308	-0.41%	大賣/
2021/01/12	4	67.70	15	67.70	67.70	-11	5,923	-0.19%
2021/01/11	0	0.00	9	61.60	61.60	-9	5,142	-0.18%
2021/01/08	0	0.00	6	54.80	56.00	-6	4,890	-0.12%
2021/01/07	3	55.40	0	0.00	55.60	3	4,712	0.06%
2021/01/06	11	56.18	8	56.43	55.70	3	4,613	0.07%
2021/01/05	8	56.14	25	56.36	56.10	-17	4,309	-0.39%
2021/01/04	15	55.13	3	55.60	55.60	12	4,071	0.29%
2020/12/31	11	53.23	1	54.00	53.40	10	3,844	0.26%
2020/12/30	0	53.60	4	53.35	53.60	-4	3,760	-0.11%
2020/12/28	0	0.00	1	54.50	54.00	-1	3,684	-0.03%
2020/12/25	17	53.61	0	0.00	53.70	17	3,627	0.47%
2020/12/24	1	53.30	1	53.20	52.70	0	3,521	0.00%
2020/12/23	3	52.23	0	0.00	52.10	3	3,454	0.09%
2020/12/22	4	52.75	2	52.10	52.00	2	3,437	0.06%
2020/12/14	20	53.10	0	0.00	52.70	20	3,279	0.61%
2020/12/11	4	52.60	0	0.00	53.00	4	3,205	0.12%
2020/12/10	0	0.00	1	54.10	53.20	-1	3,128	-0.03%
2020/12/09	3	54.93	0.2	54.80	54.70	2.8	2,998	0.09%
2020/12/08	4	55.20	1	55.40	54.70	3	2,877	0.10%
2020/12/07	6	55.15	4	55.35	56.30	2	2,632	0.08%
2020/12/04	3	52.40	0	0.00	52.50	3	2,227	0.13%
2020/11/26	0	0.00	0.1	51.90	52.20	-0.1	2,000	-0.01%
2020/11/24	3	51.83	0	0.00	51.60	3	2,028	0.15%
2020/11/23	2	52.40	0	0.00	52.40	2	2,003	0.10%
2020/11/20	1	52.00	0	0.00	52.10	1	1,960	0.05%
2020/11/18	0.1	51.60	0	0.00	51.80	0.1	1,948	0.00%
2020/11/17	5	51.24	0	0.00	51.30	5	1,939	0.26%
2020/11/13	6	51.67	11	51.00	51.00	-5	1,988	-0.25%
2020/11/11	3	52.00	0	0.00	52.30	3	1,952	0.15%
2020/10/16	2	51.85	0	0.00	51.20	2	2,420	0.08%
2020/10/08	0	0.00	2	51.50	52.10	-2	2,790	-0.07%
2020/10/06	0	0.00	1	52.30	51.90	-1	2,864	-0.03%
2020/10/05	0	0.00	1	51.00	51.00	-1	2,886	-0.03%
2020/09/28	0	0.00	1	51.00	51.00	-1	3,033	-0.03%
2020/09/25	3	50.33	6	50.48	50.40	-3	3,081	-0.10%
2020/09/24	3	50.13	0	0.00	50.30	3	3,106	0.10%
2020/09/23	1	51.20	0	0.00	51.40	1	3,069	0.03%
2020/09/17	1	53.00	0	0.00	52.90	1	3,232	0.03%
2020/09/14	0	0.00	2	52.80	52.80	-2	3,342	-0.06%
2020/09/02	0.8	53.40	0	0.00	53.40	0.8	3,466	0.02%
2020/08/26	0	0.00	0	53.30	53.30	0	3,540	0.00%
2020/08/25	0	0.00	1	53.20	53.10	-1	3,558	-0.03%
2020/08/21	0	0.00	3	51.90	51.80	-3	3,590	-0.08%
2020/08/20	2	51.95	1	51.10	51.20	1	3,581	0.03%
2020/08/14	1	53.20	0	0.00	53.60	1	3,521	0.03%
2020/08/07	1	54.50	0	0.00	54.30	1	3,561	0.03%
2020/08/06	2	54.70	0	0.00	54.80	2	3,566	0.06%
2020/08/05	1	54.50	0	0.00	54.50	1	3,592	0.03%
2020/08/04	1	54.50	0	0.00	54.50	1	3,614	0.03%
2020/07/27	0	0.00	10	53.80	53.60	-10	3,923	-0.25%
2020/07/23	2	55.45	0	0.00	55.30	2	3,881	0.05%
2020/07/22	1	57.90	1	57.70	58.00	0	3,845	0.00%
2020/07/21	0	0.00	1	57.90	57.60	-1	3,757	-0.03%
2020/07/17	1	57.80	0	0.00	57.70	1	3,632	0.03%
2020/07/16	0	0.00	1	58.00	58.00	-1	3,580	-0.03%
2020/07/15	1	57.20	0	0.00	57.20	1	3,552	0.03%
2020/07/10	1	57.20	40	57.40	57.10	-39	3,528	-1.11%
2020/07/09	6	58.12	0	0.00	58.00	6	3,536	0.17%
2020/07/08	0	0.00	1	57.90	58.20	-1	3,499	-0.03%
2020/07/06	0	0.00	2	57.95	57.80	-2	3,540	-0.06%
2020/07/03	2	56.90	1	57.90	57.00	1	3,549	0.03%
2020/07/02	1	56.70	2	57.20	57.40	-1	3,543	-0.03%
2020/07/01	0	0.00	3	57.43	57.00	-3	3,542	-0.08%
2020/06/30	2	55.90	0	0.00	56.50	2	3,455	0.06%
2020/06/29	2	55.20	1	55.20	55.20	1	3,419	0.03%
2020/06/19	8	54.29	0	0.00	54.10	8	3,365	0.24%
2020/06/17	0	0.00	2	54.80	54.50	-2	3,313	-0.06%
2020/06/15	2	53.60	0	0.00	53.10	2	3,485	0.06%
2020/06/11	10	55.20	0	0.00	54.50	10	3,600	0.28%
2020/06/10	10	55.20	0	0.00	55.70	10	3,628	0.28%
2020/06/08	11	55.52	2	55.50	55.80	9	3,846	0.23%
2020/06/03	0	0.00	3	55.07	55.20	-3	3,835	-0.08%
2020/06/02	0	0.00	1	54.50	54.30	-1	3,837	-0.03%
2020/05/28	1	53.80	0	0.00	53.70	1	3,791	0.03%
2020/05/27	3	54.17	1	54.40	54.30	2	3,829	0.05%
2020/05/26	2	54.20	1	54.00	54.00	1	3,853	0.03%
2020/05/25	7	52.94	0	0.00	53.20	7	3,859	0.18%
2020/05/21	2	55.20	0	0.00	55.10	2	3,856	0.05%
2020/05/19	0	0.00	2	54.20	54.50	-2	3,843	-0.05%
2020/05/14	1	56.10	0	0.00	55.50	1	3,778	0.03%
2020/05/13	1	56.40	0	0.00	56.80	1	3,739	0.03%
2020/05/11	0	0.00	1	56.70	57.40	-1	3,742	-0.03%
2020/05/07	1	55.80	0	0.00	56.00	1	3,679	0.03%
2020/05/06	2	55.80	17	55.50	55.50	-15	3,663	-0.41%
2020/05/05	2	56.00	0	0.00	55.90	2	3,633	0.06%
2020/05/04	20	55.50	15	56.10	56.30	5	3,626	0.14%
2020/04/30	51	57.82	1	58.00	57.60	50	3,581	1.40%
2020/04/28	1	54.60	0	0.00	54.60	1	3,425	0.03%
2020/04/27	0	0.00	1	54.60	54.60	-1	3,521	-0.03%
2020/04/22	2	52.50	0	0.00	53.10	2	3,514	0.06%
2020/04/17	1	54.80	1	55.30	54.50	0	3,472	0.00%
2020/04/16	0	0.00	2	54.00	54.00	-2	3,419	-0.06%
2020/04/15	0	0.00	2	54.80	54.50	-2	3,391	-0.06%
2020/04/13	1	54.00	0	0.00	53.50	1	3,353	0.03%
2020/04/06	0	0.00	3	49.55	49.95	-3	3,167	-0.09%
2020/04/01	0	0.00	3	49.15	49.00	-3	3,164	-0.09%
2020/03/26	1	49.60	1	49.75	49.65	0	3,135	0.00%
2020/03/25	0	0.00	6	50.15	49.95	-6	3,165	-0.19%
2020/03/24	5	48.80	0	0.00	48.75	5	3,153	0.16%
2020/03/20	0	0.00	5	46.90	49.50	-5	3,220	-0.16%
2020/03/19	1	48.80	0	0.00	46.20	1	3,172	0.03%
2020/03/18	9	50.30	1	50.10	50.00	8	3,119	0.26%
2020/03/17	2	50.60	0	0.00	51.00	2	3,177	0.06%
2020/03/16	0	0.00	2	52.00	52.00	-2	3,134	-0.06%
2020/03/13	4	51.55	4	51.70	53.30	0	3,082	0.00%
2020/03/12	3	55.17	2	54.95	55.20	1	2,982	0.03%
2020/03/11	5	58.22	0	0.00	58.10	5	2,899	0.17%
2020/03/10	1	58.20	4	58.30	58.10	-3	2,910	-0.10%
2020/03/09	1	58.50	3	58.00	58.50	-2	2,907	-0.07%
2020/03/06	7	58.61	0	0.00	58.50	7	2,863	0.24%
2020/03/04	0	0.00	1	59.30	59.00	-1	2,858	-0.03%
2020/03/03	3	59.50	0	0.00	59.20	3	2,843	0.11%
2020/02/25	2	59.95	2	60.00	59.90	0	2,870	0.00%
2020/02/24	8	60.00	0	0.00	60.10	8	2,888	0.28%
2020/02/21	0	0.00	2	60.50	60.50	-2	2,895	-0.07%
2020/02/18	1	60.30	0	0.00	60.40	1	2,976	0.03%
2020/02/17	0	0.00	1	61.10	60.60	-1	3,025	-0.03%
2020/02/14	3	61.37	1	61.50	61.20	2	3,032	0.07%
2020/02/13	1	61.30	0	0.00	61.30	1	3,058	0.03%
2020/02/12	2	61.15	0	0.00	61.20	2	3,074	0.07%
2020/02/10	1	60.20	5	60.20	60.40	-4	3,125	-0.13%
2020/02/06	0.3	61.70	0	0.00	61.60	0.3	3,264	0.01%
2020/02/04	0	0.00	2	60.40	61.00	-2	3,554	-0.06%
2020/02/03	5	58.40	18	58.17	59.30	-13	3,564	-0.36%
2020/01/31	9	60.78	0	0.00	60.50	9	3,521	0.26%
2020/01/30	2	61.20	0	0.00	59.80	2	3,507	0.06%
2020/01/17	0	0.00	2	66.10	66.00	-2	3,405	-0.06%
2020/01/10	1	65.00	2	65.00	64.90	-1	3,451	-0.03%
2020/01/08	4	64.55	7.1	64.40	64.30	-3.1	3,487	-0.09%
2020/01/07	4	65.00	0	0.00	65.00	4	3,466	0.12%
2020/01/06	3	65.60	1	65.80	65.30	2	3,461	0.06%
2020/01/02	5	66.40	0	0.00	66.30	5	3,487	0.14%
2019/12/31	0	0.00	2	66.30	66.20	-2	3,517	-0.06%
2019/12/30	2	66.80	0	0.00	66.60	2	3,513	0.06%
2019/12/27	0	0.00	1	66.90	67.00	-1	3,513	-0.03%
2019/12/26	1	67.00	0	0.00	67.00	1	3,489	0.03%
2019/12/24	2	67.00	0	0.00	67.00	2	3,508	0.06%
2019/12/23	0	67.60	0	0.00	67.60	0	3,526	0.00%
2019/12/20	1	67.60	0	0.00	67.60	1	3,554	0.03%
2019/12/19	0	0.00	1	69.10	68.60	-1	3,560	-0.03%
2019/12/18	0	0.00	1	69.10	69.10	-1	3,545	-0.03%
2019/12/16	2	69.70	1	69.50	69.20	1	3,592	0.03%
2019/12/13	0	0.00	1	69.10	68.80	-1	3,596	-0.03%
2019/12/12	2	69.45	5	68.80	68.80	-3	3,555	-0.08%
2019/12/11	0	0.00	6	68.73	68.80	-6	3,452	-0.17%
2019/12/09	0	0.00	1	68.20	67.90	-1	3,437	-0.03%
2019/12/06	1	66.00	1	66.70	67.30	0	3,411	0.00%
2019/12/05	1	67.70	0	0.00	67.50	1	3,385	0.03%
2019/11/29	1	66.50	0	0.00	66.60	1	3,357	0.03%
2019/11/28	0	0.00	2	67.90	68.00	-2	3,332	-0.06%
2019/11/26	0	0.00	1	68.50	68.50	-1	3,338	-0.03%
2019/11/25	13	67.20	0	0.00	67.20	13	3,265	0.40%
2019/11/22	0	0.00	5	67.30	67.40	-5	3,274	-0.15%
2019/11/21	0	0.00	1	67.20	67.20	-1	3,261	-0.03%
2019/11/18	0	0.00	2	66.25	66.70	-2	3,230	-0.06%
2019/11/15	4	65.58	0	0.00	65.40	4	3,207	0.12%
2019/11/14	2	65.15	0	0.00	65.00	2	3,202	0.06%
2019/11/12	3	66.00	0	0.00	66.80	3	3,190	0.09%
2019/11/11	2	65.90	3	66.00	65.90	-1	3,172	-0.03%
2019/11/08	17	67.94	0	0.00	67.00	17	3,142	0.54%
2019/11/06	1	67.10	3	67.70	67.50	-2	3,073	-0.07%
2019/11/04	4	68.75	15.1	69.53	69.30	-11.1	2,979	-0.37%
2019/11/01	4	66.95	1	67.20	67.30	3	2,808	0.11%
2019/10/31	0	0.00	1	65.60	65.20	-1	2,718	-0.04%
2019/10/30	1	65.70	0	0.00	65.50	1	2,742	0.04%
2019/10/29	0	0.00	2	65.25	65.40	-2	2,737	-0.07%
2019/10/25	1	64.80	0	0.00	64.70	1	2,717	0.04%
2019/10/23	0	0.00	1	66.00	65.40	-1	2,745	-0.04%
2019/10/22	1	66.00	0	0.00	65.70	1	2,779	0.04%
2019/10/18	1	65.50	0	0.00	65.10	1	2,783	0.04%
2019/10/16	0	0.00	1	64.40	64.50	-1	2,760	-0.04%
2019/10/14	0	0.00	0.1	63.90	63.90	-0.1	2,818	0.00%
2019/10/08	0	0.00	0.2	64.20	64.50	-0.2	2,855	-0.01%
2019/10/07	1	63.40	0	0.00	63.50	1	2,938	0.03%
2019/10/03	0	0.00	5	65.00	64.80	-5	2,895	-0.17%
2019/10/01	0	0.00	16	65.00	65.50	-16	2,878	-0.56%
2019/09/26	0	0.00	1	65.60	65.30	-1	2,822	-0.04%
2019/09/25	3	65.73	0	0.00	66.00	3	2,787	0.11%
2019/09/23	0	0.00	1	65.60	65.90	-1	2,699	-0.04%
2019/09/20	1	66.00	0	0.00	65.60	1	2,699	0.04%
2019/09/16	0	0.00	1	64.60	64.70	-1	2,502	-0.04%
2019/09/10	0	0.00	1	63.30	63.40	-1	2,484	-0.04%
2019/08/29	1	62.00	0	0.00	62.20	1	2,467	0.04%
2019/08/23	0	0.00	1	64.10	64.30	-1	2,455	-0.04%
2019/08/22	0	0.00	1	63.60	63.40	-1	2,442	-0.04%
2019/08/05	1.1	60.61	0	0.00	60.50	1.1	2,382	0.04%
2019/08/02	1	61.50	0	0.00	61.30	1	2,362	0.04%
2019/07/31	0	0.00	4	63.80	64.30	-4	2,308	-0.17%
2019/07/25	1	63.80	1	64.50	64.60	0	2,319	0.00%
2019/07/24	26	66.82	0	0.00	66.70	26	2,282	1.14%
2019/07/22	1	67.50	0	0.00	67.50	1	2,195	0.05%
2019/07/19	0	0.00	1	67.00	67.00	-1	2,171	-0.05%
2019/07/18	6	66.70	0	0.00	66.80	6	2,149	0.28%
2019/07/17	1	66.80	0	0.00	66.80	1	2,178	0.05%
2019/07/16	0	0.00	3	67.00	67.10	-3	2,170	-0.14%
2019/07/09	1	63.60	0	0.00	63.60	1	2,300	0.04%
2019/07/02	0	0.00	3	64.00	64.10	-3	2,604	-0.12%
2019/06/26	0	63.30	0	0.00	63.20	0	2,897	0.00%
2019/06/21	0	0.00	1	63.30	64.20	-1	2,957	-0.03%
2019/06/20	0	0.00	1	63.60	63.60	-1	2,925	-0.03%
2019/06/19	0	0.00	1	62.00	62.10	-1	2,921	-0.03%
2019/06/17	1	61.90	0	0.00	61.80	1	2,902	0.03%
2019/06/14	1	62.50	0	0.00	62.10	1	2,889	0.03%
2019/06/06	0	0.00	1	61.00	61.10	-1	3,063	-0.03%
2019/06/05	0	0.00	2	61.70	61.50	-2	3,074	-0.07%
2019/06/03	0	0.00	2	61.95	61.90	-2	3,089	-0.06%
2019/05/29	1	60.30	0	0.00	60.30	1	3,103	0.03%
2019/05/28	1	60.50	0	0.00	60.50	1	3,106	0.03%
2019/05/27	1	60.70	0	0.00	60.90	1	3,097	0.03%
2019/05/24	3	60.83	0	0.00	60.70	3	3,139	0.10%
2019/05/23	1	60.30	1	60.70	60.70	0	3,155	0.00%
2019/05/22	2	60.90	0	0.00	61.00	2	3,152	0.06%
2019/05/20	1	61.20	1	61.00	61.00	0	3,164	0.00%
2019/05/17	3	61.00	0	0.00	60.70	3	3,173	0.09%
2019/05/15	2	63.05	0	0.00	62.70	2	3,145	0.06%
2019/05/10	1	66.80	1	67.00	66.20	0	3,151	0.00%
2019/05/09	1	66.20	0	0.00	66.10	1	3,183	0.03%
2019/05/07	1	68.30	9	68.72	69.40	-8	3,141	-0.25%
2019/05/06	8	67.51	1	67.30	67.30	7	3,145	0.22%
2019/05/03	0	0.00	1	69.80	70.00	-1	3,111	-0.03%
2019/04/29	1	69.30	0	0.00	69.40	1	3,111	0.03%
2019/04/25	0	69.60	0	0.00	69.80	0	3,184	0.00%
2019/04/24	1	69.50	0	0.00	69.70	1	3,224	0.03%
2019/04/23	1	69.60	1	70.00	70.00	0	3,261	0.00%
2019/04/22	1	69.30	1	70.00	69.50	0	3,237	0.00%
2019/04/19	6	70.13	1	70.40	70.00	5	3,250	0.15%
2019/04/18	3	72.47	0	0.00	71.10	3	3,247	0.09%
2019/04/17	0	0.00	9	72.09	72.00	-9	3,148	-0.29%
2019/04/16	2	71.35	3.1	71.27	71.20	-1.1	3,099	-0.03%
2019/04/15	0	0.00	3	69.93	71.10	-3	3,044	-0.10%
2019/04/12	2	68.20	2	68.35	68.50	0	2,972	0.00%
2019/04/11	0	0.00	2	67.40	67.30	-2	2,906	-0.07%
2019/04/10	2	66.80	1	67.40	67.30	1	2,869	0.03%
2019/04/08	0	0.00	1	66.90	66.70	-1	2,753	-0.04%
2019/04/03	1	64.90	3	64.47	65.00	-2	2,644	-0.08%
2019/04/02	39	64.71	6	64.65	64.80	33	2,605	1.27%
2019/04/01	0	0.00	1	64.00	63.80	-1	2,515	-0.04%
2019/03/27	0	0.00	3	61.90	61.90	-3	2,298	-0.13%
2019/03/26	1	61.80	0	0.00	62.30	1	2,285	0.04%
2019/03/19	2	62.50	1	62.30	63.00	1	2,303	0.04%
2019/03/18	0	0.00	3	62.40	62.50	-3	2,379	-0.13%
2019/03/13	1	61.80	0	0.00	61.70	1	2,263	0.04%
2019/02/25	0	0.00	1	62.90	63.50	-1	2,614	-0.04%
2019/02/22	0	0.00	2	62.25	62.30	-2	2,616	-0.08%
2019/02/21	0	0.00	0.2	62.20	62.20	-0.2	2,656	-0.01%
2019/02/18	1	59.80	0	0.00	60.20	1	2,725	0.04%
2019/02/14	0	0.00	1	60.90	61.20	-1	2,754	-0.04%
2019/01/30	1	59.20	0	0.00	59.20	1	2,739	0.04%
2019/01/29	0	0.00	1	59.20	59.00	-1	2,708	-0.04%
2019/01/28	1	59.20	1	59.30	59.30	0	2,712	0.00%
2019/01/22	0	0.00	1	58.40	58.30	-1	2,716	-0.04%
2019/01/15	5	58.10	0	0.00	57.80	5	2,710	0.18%
2019/01/11	0	0.00	10	58.50	58.30	-10	2,732	-0.37%
2019/01/10	1	58.40	0	0.00	58.30	1	2,715	0.04%
2019/01/03	0	0.00	1	59.70	60.00	-1	2,882	-0.03%
2018/12/27	0	0.00	5	60.70	60.30	-5	2,952	-0.17%
2018/12/25	1	60.10	1	60.10	60.20	0	2,954	0.00%
2018/12/21	0	0.00	6	60.47	60.70	-6	3,004	-0.20%
2018/12/14	1	60.90	0	0.00	60.90	1	3,075	0.03%
2018/12/12	1	60.20	1	60.90	61.00	0	3,043	0.00%
2018/12/11	1	60.20	2	59.65	59.80	-1	3,016	-0.03%
2018/12/10	2	61.00	1	60.90	61.00	1	2,957	0.03%
2018/12/07	0	0.00	1	62.10	62.20	-1	2,971	-0.03%
2018/12/06	1	60.80	0	0.00	61.50	1	3,007	0.03%
2018/12/04	0	0.00	2	62.95	62.80	-2	3,000	-0.07%
2018/11/29	2	62.00	0	0.00	61.30	2	2,796	0.07%
2018/11/28	3	62.13	2	62.55	62.10	1	2,739	0.04%
2018/11/26	2	62.25	0	0.00	61.60	2	2,706	0.07%
2018/11/23	1	60.70	29	60.70	60.90	-28	2,716	-1.03%
2018/11/07	1	66.40	0	0.00	66.90	1	2,589	0.04%
2018/11/06	0	0.00	4	66.00	66.40	-4	2,609	-0.15%
2018/11/05	0	0.00	3	66.20	66.30	-3	2,613	-0.11%
2018/11/02	0	0.00	13	66.32	66.70	-13	2,624	-0.50%
2018/11/01	0	0.00	1	66.20	66.00	-1	2,627	-0.04%
2018/10/29	4	64.30	0	0.00	64.40	4	2,627	0.15%
2018/10/25	2	64.15	0	0.00	63.80	2	2,632	0.08%
2018/10/24	3	65.20	0	0.00	65.00	3	2,626	0.11%
2018/10/23	11	65.58	0	0.00	65.00	11	2,615	0.42%
2018/10/22	0	0.00	5	67.60	68.30	-5	2,592	-0.19%
2018/10/19	6	65.90	4	66.38	67.10	2	2,599	0.08%
2018/10/18	0.8	66.60	0	0.00	66.30	0.8	2,602	0.03%
2018/10/17	2	66.00	0	0.00	65.60	2	2,729	0.07%
2018/10/16	0	0.00	1	66.00	65.20	-1	2,760	-0.04%
2018/10/11	3	64.37	2	66.25	64.00	1	2,844	0.04%
2018/10/09	1	70.80	0	0.00	70.80	1	2,746	0.04%
2018/10/08	0	0.00	2	71.80	71.80	-2	2,745	-0.07%
2018/10/04	0	0.00	2	73.70	73.20	-2	2,746	-0.07%
2018/10/01	0	0.00	1	75.20	75.20	-1	2,753	-0.04%
2018/09/28	0	0.00	1	74.90	74.50	-1	2,776	-0.04%
2018/09/26	10	74.50	0	0.00	74.80	10	2,749	0.36%
2018/09/12	3	73.63	0	0.00	73.20	3	2,804	0.11%
2018/09/11	2	74.10	0	0.00	74.90	2	2,780	0.07%
2018/09/10	0	0.00	2	74.60	73.50	-2	2,801	-0.07%
2018/09/04	1	78.20	5	78.00	78.20	-4	2,742	-0.15%
2018/09/03	0	0.00	3	78.30	77.90	-3	2,730	-0.11%
2018/08/30	0	0.00	3	77.70	77.90	-3	2,780	-0.11%
2018/08/29	0	0.00	2	78.40	78.10	-2	2,803	-0.07%
2018/08/28	2	78.00	0	0.00	78.00	2	2,797	0.07%
2018/08/22	2	76.70	6	77.77	77.70	-4	2,907	-0.14%
2018/08/21	0	0.00	3	76.20	76.60	-3	2,854	-0.11%
2018/08/20	0	0.00	1	75.40	75.50	-1	2,880	-0.03%
2018/08/15	0	0.00	3	73.40	73.50	-3	2,892	-0.10%
2018/08/14	3	74.50	0	0.00	74.40	3	2,884	0.10%
2018/08/07	3	77.70	2	78.00	77.40	1	2,934	0.03%
2018/08/06	1	77.70	2	77.80	77.70	-1	2,953	-0.03%
2018/08/03	0.9	76.80	0	0.00	77.00	0.9	2,964	0.03%
2018/08/02	0	0.00	6.1	76.79	76.50	-6.1	2,963	-0.21%
2018/08/01	1	77.00	0	0.00	77.20	1	2,958	0.03%
2018/07/30	0	0.00	2	76.40	76.40	-2	2,933	-0.07%
2018/07/26	0	0.00	2	76.10	76.30	-2	2,895	-0.07%
2018/07/25	4	76.13	0	0.00	75.80	4	2,889	0.14%
2018/07/24	0	0.00	6	79.38	80.00	-6	2,837	-0.21%
2018/07/20	1	78.80	1	78.20	78.30	0	2,691	0.00%
2018/07/19	0	0.00	1	78.50	78.40	-1	2,671	-0.04%
2018/07/18	0	0.00	1	77.30	77.50	-1	2,648	-0.04%
2018/07/12	0	0.00	1	74.10	74.00	-1	2,607	-0.04%
2018/07/06	0	0.00	1	72.50	72.60	-1	2,650	-0.04%
2018/07/05	1	72.80	0	0.00	72.70	1	2,658	0.04%
2018/06/29	3	73.80	0	0.00	74.60	3	2,737	0.11%
2018/06/28	1	72.20	0	0.00	72.30	1	2,698	0.04%
2018/06/25	1	72.80	0	0.00	72.80	1	2,720	0.04%
2018/06/22	1	73.00	0	0.00	73.30	1	2,716	0.04%
2018/06/21	1	74.00	2	74.00	74.00	-1	2,690	-0.04%
2018/06/15	2	75.40	0	0.00	75.10	2	2,693	0.07%
2018/06/14	0	0.00	1	76.30	75.40	-1	2,675	-0.04%
2018/06/12	1	76.70	0	0.00	76.70	1	2,731	0.04%
2018/06/07	0	0.00	1	77.90	78.00	-1	2,831	-0.04%
2018/06/06	4	77.00	1	77.00	77.00	3	2,826	0.11%
2018/05/29	0	0.00	1	75.40	75.40	-1	2,733	-0.04%
2018/05/28	1	75.50	0	0.00	75.70	1	2,782	0.04%
2018/05/24	0	0.00	0.3	74.80	74.80	-0.3	2,763	-0.01%
2018/05/23	1	73.50	0	0.00	73.30	1	2,769	0.04%
2018/05/16	3	74.37	0	0.00	74.20	3	2,893	0.10%
2018/05/15	1	76.50	0	0.00	75.20	1	2,918	0.03%
2018/05/14	1	78.00	1	78.20	78.00	0	3,054	0.00%
2018/05/11	0	0.00	1	77.30	77.30	-1	3,059	-0.03%
2018/05/09	0	0.00	3	75.90	76.40	-3	3,120	-0.10%
2018/05/08	2	76.00	0	0.00	75.80	2	3,151	0.06%
2018/05/07	1	75.10	1	75.80	76.00	0	3,203	0.00%
2018/05/02	2	74.50	1	74.20	74.40	1	3,305	0.03%
2018/04/30	1	74.10	0	0.00	73.90	1	3,319	0.03%
2018/04/27	2	73.80	1	73.90	73.90	1	3,334	0.03%
2018/04/26	6	75.10	2	75.10	74.00	4	3,351	0.12%
2018/04/25	0	0.00	1	73.30	74.90	-1	3,411	-0.03%
2018/04/24	2	72.70	0	0.00	72.80	2	3,429	0.06%
2018/04/23	1	75.00	0	0.00	74.90	1	3,419	0.03%
2018/04/20	7	75.71	0	0.00	76.00	7	3,428	0.20%
2018/04/12	1	78.70	0	0.00	78.50	1	3,452	0.03%
2018/04/03	1	78.20	0	0.00	78.20	1	3,371	0.03%
2018/03/30	0	0.00	1	80.30	80.00	-1	3,364	-0.03%
2018/03/27	2	78.55	0	0.00	78.40	2	3,370	0.06%
2018/03/26	0	0.00	1	78.00	78.00	-1	3,427	-0.03%
2018/03/22	0	0.00	1	80.10	79.30	-1	3,466	-0.03%
2018/03/21	1	79.70	0	0.00	79.90	1	3,443	0.03%
2018/03/19	3	79.30	0	0.00	79.30	3	3,476	0.09%
2018/03/16	1	79.20	0	0.00	79.10	1	3,490	0.03%
2018/03/15	2	79.45	0	0.00	79.60	2	3,438	0.06%
2018/03/14	1	80.00	1	80.00	80.10	0	3,435	0.00%
2018/03/13	2	81.00	1	81.80	81.70	1	3,424	0.03%
2018/03/12	2	80.70	2	80.90	81.20	0	3,469	0.00%
2018/03/09	1	79.90	1	79.80	79.70	0	3,486	0.00%
2018/03/02	2	78.80	0	0.00	78.90	2	3,779	0.05%
2018/02/27	0	0.00	1	79.90	79.40	-1	3,917	-0.03%
2018/02/12	1	78.30	0	0.00	78.30	1	4,036	0.02%
2018/02/07	2	80.60	1	80.60	80.30	1	4,252	0.02%
2018/02/06	9	78.99	1.2	78.75	78.70	7.8	4,506	0.17%
2018/02/05	1	82.60	0	0.00	82.90	1	4,409	0.02%
2018/02/01	1	84.40	0	0.00	85.00	1	4,546	0.02%
2018/01/31	0	0.00	2	82.95	83.40	-2	4,596	-0.04%
2018/01/30	1	83.40	0	0.00	83.50	1	4,616	0.02%
2018/01/26	12	85.76	0	0.00	85.60	12	4,648	0.26%
2018/01/25	1	86.40	6	86.72	86.70	-5	4,642	-0.11%
2018/01/23	2	86.50	1	86.40	86.20	1	4,991	0.02%
2018/01/19	7	87.91	1	88.50	87.40	6	5,104	0.12%
2018/01/18	0	0.00	3	87.60	86.70	-3	5,113	-0.06%
2018/01/15	1	86.40	2	86.40	86.20	-1	5,168	-0.02%
2018/01/10	2	84.20	0	0.00	84.10	2	5,311	0.04%
2018/01/09	0	0.00	3	85.73	85.50	-3	5,335	-0.06%
2018/01/04	1	84.80	0	0.00	85.10	1	5,855	0.02%
2018/01/03	0	0.00	1	85.00	85.10	-1	5,923	-0.02%