券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/26 | 0 | 0.00 | 6 | 37.03 | 36.95 | -6 | 1,565 | -0.38% |
|
| 2025/02/24 | 0 | 0.00 | 11 | 37.40 | 37.10 | -11 | 1,565 | -0.70% |
|
| 2025/02/21 | 3 | 36.80 | 0 | 0.00 | 37.20 | 3 | 1,553 | 0.19% |
|
| 2025/02/20 | 0 | 0.00 | 1 | 36.85 | 36.90 | -1 | 1,539 | -0.06% |
|
| 2025/02/18 | 1 | 36.30 | 0 | 0.00 | 36.45 | 1 | 1,516 | 0.07% |
|
| 2025/02/17 | 6 | 36.48 | 0 | 0.00 | 36.55 | 6 | 1,522 | 0.39% |
|
| 2025/02/14 | 0 | 37.00 | 0 | 0.00 | 36.45 | 0 | 1,516 | 0.00% |
|
| 2025/02/12 | 0 | 0.00 | 20 | 36.41 | 35.65 | -20 | 1,516 | -1.32% |
|
| 2025/02/11 | 0 | 0.00 | 7 | 37.10 | 36.85 | -7 | 1,486 | -0.47% |
|
| 2025/02/10 | 10 | 37.50 | 3 | 37.35 | 37.35 | 7 | 1,501 | 0.47% |
|
| 2025/02/07 | 12 | 37.54 | 0 | 0.00 | 37.65 | 12 | 1,498 | 0.80% |
|
| 2025/02/03 | 1 | 35.65 | 1 | 36.15 | 36.30 | 0 | 1,518 | 0.00% |
|
| 2025/01/22 | 0 | 0.00 | 2 | 35.90 | 36.05 | -2 | 1,526 | -0.13% |
|
| 2025/01/20 | 1 | 35.20 | 0 | 0.00 | 35.30 | 1 | 1,535 | 0.07% |
|
| 2025/01/16 | 0 | 35.00 | 1 | 35.30 | 35.05 | -1 | 1,548 | -0.06% |
|
| 2025/01/14 | 0 | 0.00 | 2 | 35.28 | 35.40 | -2 | 1,546 | -0.13% |
|
| 2025/01/13 | 1 | 34.50 | 0 | 0.00 | 34.30 | 1 | 1,570 | 0.06% |
|
| 2025/01/10 | 5 | 35.85 | 0 | 0.00 | 35.75 | 5 | 1,546 | 0.32% |
|
| 2025/01/09 | 0.3 | 36.07 | 0 | 0.00 | 35.60 | 0.3 | 1,549 | 0.02% |
|
| 2025/01/08 | 0.1 | 37.15 | 1 | 36.80 | 37.10 | -0.9 | 1,531 | -0.06% |
|
| 2025/01/07 | 5.1 | 37.84 | 0 | 0.00 | 37.25 | 5.1 | 1,517 | 0.34% |
|
| 2025/01/06 | 3.1 | 37.80 | 0 | 0.00 | 37.85 | 3.1 | 1,519 | 0.20% |
|
| 2025/01/03 | 0.1 | 38.05 | 0 | 0.00 | 37.60 | 0.1 | 1,536 | 0.01% |
|
| 2025/01/02 | 1.1 | 38.59 | 0 | 0.00 | 38.30 | 1.1 | 1,556 | 0.07% |
|
| 2024/12/31 | 5.1 | 38.70 | 0 | 0.00 | 38.80 | 5.1 | 1,559 | 0.33% |
|
| 2024/12/27 | 0.1 | 39.30 | 0 | 0.00 | 39.30 | 0.1 | 1,596 | 0.01% |
|
| 2024/12/25 | 0.1 | 39.20 | 0 | 0.00 | 39.10 | 0.1 | 1,613 | 0.01% |
|
| 2024/12/23 | 0 | 0.00 | 2 | 39.85 | 39.80 | -2 | 1,703 | -0.12% |
|
| 2024/12/20 | 0 | 0.00 | 10 | 38.10 | 37.80 | -10 | 1,618 | -0.62% |
|
| 2024/12/19 | 1 | 38.10 | 0 | 0.00 | 38.25 | 1 | 1,612 | 0.06% |
|
| 2024/12/18 | 2 | 38.78 | 2 | 38.90 | 39.00 | 0 | 1,607 | 0.00% |
|
| 2024/12/16 | 23 | 39.66 | 2 | 41.00 | 39.20 | 21 | 1,601 | 1.31% |
|
| 2024/12/12 | 0 | 0.00 | 6 | 40.45 | 39.80 | -6 | 1,448 | -0.41% |
|
| 2024/12/11 | 0 | 0.00 | 2 | 39.70 | 39.35 | -2 | 1,388 | -0.14% |
|
| 2024/12/03 | 0 | 0.00 | 0.1 | 38.65 | 38.50 | -0.1 | 1,490 | -0.01% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 39.90 | 39.75 | -1 | 2,215 | -0.05% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 40.00 | 40.20 | -1 | 2,300 | -0.04% |
|
| 2024/10/17 | 1 | 39.75 | 0 | 0.00 | 39.75 | 1 | 2,501 | 0.04% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 39.30 | 39.40 | -1 | 2,711 | -0.04% |
|
| 2024/10/11 | 2 | 39.43 | 0 | 0.00 | 39.40 | 2 | 2,792 | 0.07% |
|
| 2024/10/09 | 5 | 39.98 | 0 | 0.00 | 39.65 | 5 | 2,910 | 0.17% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 41.00 | 40.15 | -1 | 3,126 | -0.03% |
|
| 2024/10/01 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 3,199 | 0.03% |
|
| 2024/09/30 | 1 | 41.15 | 0 | 0.00 | 41.10 | 1 | 3,254 | 0.03% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 43.30 | 41.80 | -1 | 3,404 | -0.03% |
|
| 2024/09/25 | 10 | 43.50 | 1 | 43.40 | 42.95 | 9 | 3,475 | 0.26% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 41.20 | 42.60 | -1 | 3,967 | -0.03% |
|
| 2024/09/13 | 1 | 40.75 | 0 | 0.00 | 41.10 | 1 | 4,141 | 0.02% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 40.75 | 40.70 | -1 | 4,221 | -0.02% |
|
| 2024/09/10 | 2 | 40.40 | 0 | 0.00 | 40.10 | 2 | 4,495 | 0.04% |
|
| 2024/09/05 | 1 | 40.80 | 0 | 0.00 | 40.20 | 1 | 4,563 | 0.02% |
|
| 2024/09/03 | 1 | 42.60 | 1 | 42.90 | 42.30 | 0 | 4,708 | 0.00% |
|
| 2024/09/02 | 1 | 42.65 | 0 | 0.00 | 42.60 | 1 | 4,771 | 0.02% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 42.20 | 41.75 | -1 | 5,066 | -0.02% |
|
| 2024/08/16 | 1 | 42.80 | 0 | 0.00 | 42.45 | 1 | 5,135 | 0.02% |
|
| 2024/08/15 | 1 | 42.35 | 0 | 0.00 | 42.10 | 1 | 5,138 | 0.02% |
|
| 2024/08/14 | 0 | 0.00 | 11 | 42.22 | 42.50 | -11 | 5,172 | -0.21% |
|
| 2024/08/13 | 0 | 0.00 | 2 | 41.95 | 42.15 | -2 | 5,176 | -0.04% |
|
| 2024/08/09 | 1 | 41.45 | 3 | 41.65 | 41.50 | -2 | 5,368 | -0.04% |
|
| 2024/08/08 | 1 | 40.75 | 0 | 0.00 | 41.00 | 1 | 5,547 | 0.02% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 41.90 | 41.80 | -1 | 5,547 | -0.02% |
|
| 2024/08/06 | 0 | 0.00 | 4 | 39.71 | 39.65 | -4 | 5,525 | -0.07% |
|
| 2024/08/05 | 3 | 40.53 | 0 | 0.00 | 40.50 | 3 | 5,448 | 0.06% |
|
| 2024/08/01 | 0 | 0.00 | 6 | 46.03 | 46.65 | -6 | 5,358 | -0.11% |
|
| 2024/07/31 | 2 | 44.45 | 0 | 0.00 | 44.65 | 2 | 5,337 | 0.04% |
|
| 2024/07/23 | 0 | 0.00 | 5 | 47.04 | 46.60 | -5 | 5,328 | -0.09% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 48.60 | 47.85 | -1 | 5,246 | -0.02% |
|
| 2024/07/18 | 1 | 48.35 | 1 | 48.55 | 48.70 | 0 | 5,180 | 0.00% |
|
| 2024/07/17 | 5 | 49.70 | 7 | 50.00 | 49.85 | -2 | 5,099 | -0.04% |
|
| 2024/07/16 | 1.1 | 49.61 | 4 | 50.20 | 49.40 | -2.9 | 5,080 | -0.06% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 49.80 | 49.45 | -2 | 4,981 | -0.04% |
|
| 2024/07/11 | 4 | 49.03 | 1 | 48.90 | 48.75 | 3 | 4,924 | 0.06% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 50.10 | 49.95 | -2 | 4,866 | -0.04% |
|
| 2024/07/09 | 1 | 49.95 | 0 | 0.00 | 49.70 | 1 | 4,890 | 0.02% |
|
| 2024/07/08 | 8 | 50.43 | 5 | 51.30 | 50.40 | 3 | 4,869 | 0.06% |
|
| 2024/07/05 | 0 | 0.00 | 3 | 50.23 | 50.30 | -3 | 4,917 | -0.06% |
|
| 2024/07/04 | 0 | 0.00 | 3 | 49.28 | 49.40 | -3 | 4,860 | -0.06% |
|
| 2024/07/03 | 9 | 49.86 | 2 | 49.70 | 49.35 | 7 | 4,835 | 0.14% |
|
| 2024/07/01 | 2 | 49.23 | 7 | 49.55 | 48.80 | -5 | 4,782 | -0.10% |
|
| 2024/06/28 | 2 | 48.68 | 2 | 49.10 | 49.00 | 0 | 4,686 | 0.00% |
|
| 2024/06/26 | 6 | 48.02 | 0 | 0.00 | 47.75 | 6 | 4,560 | 0.13% |
|
| 2024/06/25 | 14 | 48.40 | 10 | 48.25 | 48.65 | 4 | 4,515 | 0.09% |
|
| 2024/06/24 | 29 | 48.46 | 5 | 48.97 | 48.50 | 24 | 4,437 | 0.54% |
|
| 2024/06/21 | 3 | 48.07 | 2 | 48.00 | 47.75 | 1 | 4,309 | 0.02% |
|
| 2024/06/20 | 0.2 | 48.40 | 5 | 48.41 | 48.10 | -4.9 | 4,284 | -0.11% |
|
| 2024/06/19 | 3 | 47.37 | 0 | 0.00 | 46.75 | 3 | 4,119 | 0.07% |
|
| 2024/06/18 | 0 | 0.00 | 5 | 48.00 | 47.25 | -5 | 4,087 | -0.12% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 46.95 | 46.65 | -1 | 3,961 | -0.03% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 45.55 | 45.60 | -1 | 4,009 | -0.02% |
|
| 2024/06/12 | 2 | 45.55 | 0 | 0.00 | 45.40 | 2 | 4,043 | 0.05% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 47.30 | 45.95 | -1 | 4,044 | -0.02% |
|
| 2024/06/07 | 1.1 | 45.46 | 1 | 46.10 | 46.10 | 0.1 | 4,013 | 0.00% |
|
| 2024/06/06 | 2 | 44.93 | 0 | 0.00 | 45.75 | 2 | 4,035 | 0.05% |
|
| 2024/06/05 | 10 | 46.00 | 2 | 46.45 | 45.05 | 8 | 4,033 | 0.20% |
|
| 2024/06/04 | 14 | 45.52 | 5 | 45.60 | 45.60 | 9 | 4,030 | 0.22% |
|
| 2024/06/03 | 1 | 45.30 | 2 | 45.40 | 45.20 | -1 | 4,120 | -0.02% |
|
| 2024/05/31 | 0 | 0.00 | 3 | 44.15 | 44.25 | -3 | 4,145 | -0.07% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 43.65 | 43.50 | -1 | 4,346 | -0.02% |
|
| 2024/05/29 | 3 | 44.05 | 0 | 0.00 | 44.00 | 3 | 4,464 | 0.07% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 44.25 | 44.30 | -1 | 4,596 | -0.02% |
|
| 2024/05/27 | 3.1 | 43.46 | 0 | 0.00 | 43.20 | 3.1 | 4,730 | 0.07% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 43.50 | 43.60 | -2 | 4,882 | -0.04% |
|
| 2024/05/23 | 2 | 43.88 | 1 | 43.55 | 43.55 | 1 | 5,153 | 0.02% |
|
| 2024/05/22 | 5 | 44.40 | 0 | 0.00 | 44.15 | 5 | 5,283 | 0.09% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 44.00 | 44.50 | -1 | 5,350 | -0.02% |
|
| 2024/05/16 | 3 | 44.03 | 1 | 43.70 | 43.65 | 2 | 6,255 | 0.03% |
|
| 2024/05/15 | 1.2 | 43.85 | 2 | 44.10 | 43.45 | -0.8 | 6,533 | -0.01% |
|
| 2024/05/14 | 1 | 44.20 | 2.7 | 43.65 | 43.00 | -1.7 | 6,537 | -0.03% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 41.30 | 41.30 | -2 | 6,388 | -0.03% |
|
| 2024/05/10 | 2 | 40.75 | 0 | 0.00 | 40.80 | 2 | 6,462 | 0.03% |
|
| 2024/05/07 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 6,655 | 0.02% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 40.85 | 40.90 | -1 | 6,792 | -0.01% |
|
| 2024/05/03 | 1 | 40.95 | 1 | 41.50 | 40.95 | 0 | 6,797 | 0.00% |
|
| 2024/04/30 | 8 | 41.81 | 5 | 42.11 | 41.30 | 3 | 6,815 | 0.04% |
|
| 2024/04/29 | 0 | 0.00 | 2.1 | 41.00 | 41.15 | -2.1 | 6,816 | -0.03% |
|
| 2024/04/26 | 2 | 40.35 | 3 | 40.35 | 40.25 | -1 | 6,837 | -0.01% |
|
| 2024/04/19 | 4 | 40.00 | 0 | 0.00 | 41.05 | 4 | 6,989 | 0.06% |
|
| 2024/04/18 | 0 | 0.00 | 6 | 42.29 | 41.75 | -6 | 6,988 | -0.09% |
|
| 2024/04/17 | 4 | 41.38 | 2 | 41.50 | 41.50 | 2 | 7,020 | 0.03% |
|
| 2024/04/16 | 0.2 | 41.68 | 3 | 41.00 | 41.25 | -2.8 | 7,030 | -0.04% |
|
| 2024/04/15 | 4 | 43.09 | 0 | 0.00 | 42.65 | 4 | 6,996 | 0.06% |
|
| 2024/04/12 | 2 | 44.00 | 0 | 0.00 | 44.10 | 2 | 6,961 | 0.03% |
|
| 2024/04/11 | 5.5 | 43.71 | 18 | 44.12 | 43.60 | -12.5 | 6,959 | -0.18% |
|
| 2024/04/10 | 4 | 47.45 | 0 | 0.00 | 46.80 | 4 | 6,852 | 0.06% |
|
| 2024/04/09 | 0 | 0.00 | 1.3 | 47.44 | 47.65 | -1.3 | 6,889 | -0.02% |
|
| 2024/04/08 | 10 | 47.60 | 2 | 48.10 | 47.45 | 8 | 6,901 | 0.12% |
|
| 2024/04/03 | 1 | 47.85 | 0 | 0.00 | 47.70 | 1 | 6,914 | 0.01% |
|
| 2024/04/02 | 8 | 47.40 | 3 | 47.73 | 47.35 | 5 | 6,891 | 0.07% |
|
| 2024/04/01 | 8 | 47.39 | 2 | 47.40 | 47.55 | 6 | 6,970 | 0.09% |
|
| 2024/03/29 | 5.1 | 46.01 | 0 | 0.00 | 46.10 | 5.1 | 6,988 | 0.07% |
|
| 2024/03/28 | 1 | 46.45 | 1 | 46.60 | 46.45 | 0 | 7,042 | 0.00% |
|
| 2024/03/27 | 0.1 | 46.25 | 1 | 46.50 | 46.45 | -0.9 | 7,265 | -0.01% |
|
| 2024/03/26 | 0.1 | 47.20 | 0 | 0.00 | 46.85 | 0.1 | 7,320 | 0.00% |
|
| 2024/03/25 | 11.1 | 47.81 | 0 | 0.00 | 47.35 | 11.1 | 7,341 | 0.15% |
|
| 2024/03/22 | 1.1 | 47.26 | 0 | 0.00 | 47.30 | 1.1 | 7,469 | 0.01% |
|
| 2024/03/21 | 0.1 | 47.15 | 5 | 47.17 | 47.20 | -4.9 | 7,598 | -0.06% |
|
| 2024/03/20 | 3 | 47.40 | 1 | 47.50 | 47.15 | 2 | 7,699 | 0.03% |
|
| 2024/03/19 | 1 | 47.80 | 0 | 0.00 | 47.70 | 1 | 7,774 | 0.01% |
|
| 2024/03/18 | 2 | 46.23 | 0 | 0.00 | 46.50 | 2 | 7,825 | 0.03% |
|
| 2024/03/15 | 1 | 45.10 | 0 | 0.00 | 45.50 | 1 | 7,922 | 0.01% |
|
| 2024/03/13 | 4.1 | 45.76 | 1 | 45.45 | 45.45 | 3.1 | 8,346 | 0.04% |
|
| 2024/03/12 | 2 | 47.38 | 0 | 0.00 | 46.80 | 2 | 8,887 | 0.02% |
|
| 2024/03/07 | 1.1 | 47.41 | 0 | 0.00 | 46.90 | 1.1 | 11,429 | 0.01% |
|
| 2024/03/06 | 3 | 47.82 | 5 | 47.70 | 48.35 | -2 | 11,790 | -0.02% |
|
| 2024/03/05 | 1 | 48.25 | 0 | 0.00 | 48.20 | 1 | 11,802 | 0.01% |
|
| 2024/03/04 | 2 | 50.70 | 1 | 50.90 | 50.20 | 1 | 11,705 | 0.01% |
|