億光 (2393)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
77.3
漲跌
▲0.3
漲幅
+0.39%
成交量
2,292張
產業
上市光電類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	79.10	0.2	78.00	77.00	-0.1	2,931	-0.01%
2024/12/09	1	77.90	1	78.10	78.20	0	2,979	0.00%
2024/12/06	1	79.00	0	0.00	79.00	1	3,004	0.03%
2024/12/05	1	80.00	2	80.05	80.30	-1	3,028	-0.03%
2024/12/04	2	77.85	0	0.00	78.10	2	3,050	0.07%
2024/12/03	0	0.00	1	79.80	79.20	-1	3,061	-0.03%
2024/11/25	3	77.47	0	0.00	77.30	3	3,101	0.10%
2024/11/22	0	0.00	1	79.20	78.90	-1	3,070	-0.03%
2024/11/21	1	78.70	1	78.90	77.70	0	2,983	0.00%
2024/11/20	1	77.90	1	77.00	76.90	0	2,926	0.00%
2024/11/19	1	76.20	2	76.55	75.50	-1	2,860	-0.03%
2024/11/15	1	76.30	0	0.00	76.70	1	2,762	0.04%
2024/11/13	1	76.30	2	76.10	76.00	-1	2,736	-0.04%
2024/11/08	0	0.00	1	85.30	84.50	-1	2,671	-0.04%
2024/11/07	1.2	82.72	0	0.00	83.40	1.2	2,670	0.04%
2024/11/06	0	0.00	2	83.55	83.30	-2	2,706	-0.07%
2024/11/05	1	80.60	0	0.00	80.70	1	2,713	0.04%
2024/11/04	1	83.90	0	0.00	81.80	1	2,729	0.04%
2024/11/01	1	84.20	0	0.00	85.00	1	2,743	0.04%
2024/10/30	0	0.00	6	83.70	83.80	-6	2,765	-0.22%
2024/10/29	2	84.05	0	0.00	84.70	2	2,895	0.07%
2024/10/28	0	0.00	1	86.00	84.20	-1	2,954	-0.03%
2024/10/25	0	0.00	4	82.70	82.80	-4	2,949	-0.14%
2024/10/24	3	80.10	0.2	80.70	80.40	2.9	3,014	0.09%
2024/10/23	4	82.02	1	81.00	80.90	3	3,066	0.10%
2024/10/22	3	79.80	0	0.00	80.50	3	3,037	0.10%
2024/10/21	3	79.80	0	0.00	79.70	3	3,061	0.10%
2024/10/17	1	78.10	2	77.10	77.10	-1	3,113	-0.03%
2024/10/15	1	76.50	0	0.00	76.60	1	3,113	0.03%
2024/10/14	0	0.00	2	77.85	78.00	-2	3,161	-0.06%
2024/10/11	1	75.00	1	77.00	77.20	0	3,160	0.00%
2024/10/09	1	73.70	1	74.30	74.90	0	3,145	0.00%
2024/10/08	1	73.60	0	0.00	73.40	1	3,139	0.03%
2024/10/07	1	75.30	1	74.50	74.70	0	3,147	0.00%
2024/10/04	0	0.00	1	75.20	75.90	-1	3,161	-0.03%
2024/09/30	1	76.60	0	0.00	76.00	1	3,286	0.03%
2024/09/27	0	0.00	1	77.80	77.40	-1	3,489	-0.03%
2024/09/26	0	0.00	1	79.60	77.40	-1	3,813	-0.03%
2024/09/19	1	77.30	2	77.85	77.70	-1	4,010	-0.02%
2024/09/18	1	78.70	0	0.00	77.00	1	4,054	0.02%
2024/09/16	1	81.00	0	0.00	80.70	1	4,067	0.02%
2024/09/11	1	80.80	0	0.00	80.70	1	4,258	0.02%
2024/09/10	0	0.00	1	83.40	82.20	-1	4,279	-0.02%
2024/09/06	1	83.00	0	0.00	82.70	1	4,326	0.02%
2024/09/05	1	81.00	0	0.00	81.30	1	4,311	0.02%
2024/09/02	0	0.00	4	82.70	82.90	-4	4,249	-0.09%
2024/08/29	1.2	77.75	0	0.00	78.20	1.2	4,189	0.03%
2024/08/27	1	77.40	0	0.00	78.30	1	4,244	0.02%
2024/08/21	1	79.60	0	0.00	78.50	1	4,417	0.02%
2024/08/19	0	0.00	1	79.70	79.40	-1	4,472	-0.02%
2024/08/16	1	79.70	0	0.00	79.70	1	4,511	0.02%
2024/08/14	1	79.60	1	79.90	79.90	0	4,576	0.00%
2024/08/13	1	76.10	1	76.80	77.00	0	4,576	0.00%
2024/08/09	5	74.30	5	73.90	73.70	0	4,693	0.00%
2024/08/06	0	0.00	27	65.21	66.20	-27	4,772	-0.57%
2024/08/01	10	73.36	0	0.00	73.20	10	4,898	0.20%
2024/07/31	40	78.67	1	79.10	78.00	39	4,830	0.81%
2024/07/30	1	79.30	1	80.60	80.20	0	4,784	0.00%
2024/07/29	1	82.20	1	84.60	81.20	0	4,753	0.00%
2024/07/26	1	77.90	0	0.00	83.60	1	4,668	0.02%
2024/07/23	0	0.00	21	79.52	80.00	-21	4,662	-0.45%
2024/07/22	1	78.60	0	0.00	79.20	1	4,663	0.02%
2024/07/18	0	0.00	10	79.20	81.20	-10	4,670	-0.21%
2024/07/17	8	79.61	0	0.00	79.20	8	4,666	0.17%
2024/07/16	23	79.98	0	0.00	79.90	23	4,700	0.49%
2024/07/15	10	80.38	30	80.15	80.60	-20	4,749	-0.42%
2024/07/12	0	0.00	1	78.80	78.60	-1	4,752	-0.02%
2024/07/11	0	0.00	1	76.80	76.70	-1	4,749	-0.02%
2024/07/10	20	75.83	0	0.00	75.50	20	4,793	0.42%
2024/07/09	0	0.00	36	75.40	75.20	-36	4,815	-0.75%
2024/07/08	1	77.20	0	0.00	76.50	1	4,789	0.02%
2024/07/04	17	82.28	0	0.00	79.30	17	4,869	0.35%
2024/07/03	33	82.99	24	83.73	82.90	9	4,852	0.19%
2024/07/02	14	83.10	53	81.72	81.90	-39	4,718	-0.83%
2024/07/01	1	76.50	2	77.75	76.60	-1	4,398	-0.02%
2024/06/28	0	0.00	1	77.00	76.40	-1	4,293	-0.02%
2024/06/27	2	75.45	3	77.30	77.50	-1	4,239	-0.02%
2024/06/26	1	76.50	0	0.00	76.50	1	4,227	0.02%
2024/06/25	6	76.83	1	77.60	76.20	5	4,185	0.12%
2024/06/24	2	77.70	0	0.00	79.70	2	4,110	0.05%
2024/06/21	8	78.43	0	0.00	78.90	8	4,058	0.20%
2024/06/20	8	78.79	0	0.00	78.60	8	3,993	0.20%
2024/06/19	9	79.59	1	80.30	80.50	8	3,956	0.20%
2024/06/18	7	79.60	0	0.00	79.70	7	3,906	0.18%
2024/06/17	7	76.70	0	0.00	77.50	7	3,872	0.18%
2024/06/12	0	0.00	1	71.40	73.50	-1	3,784	-0.03%
2024/06/06	5	71.80	5	72.30	72.00	0	3,801	0.00%
2024/06/04	0	0.00	10	72.34	72.00	-10	3,778	-0.26%
2024/06/03	4	71.60	0	0.00	71.80	4	3,779	0.11%
2024/05/31	5	72.14	0	0.00	72.20	5	3,763	0.13%
2024/05/30	2	73.05	15	72.75	72.40	-13	3,722	-0.35%
2024/05/29	4	71.13	0.1	71.70	71.80	3.9	3,647	0.11%
2024/05/28	10	72.20	1	71.40	72.00	9	3,654	0.25%
2024/05/27	6.1	70.46	31	70.34	70.70	-24.9	3,640	-0.68%
2024/05/24	6	69.85	0	0.00	70.30	6	3,609	0.17%
2024/05/23	1	70.20	1	70.50	70.10	0	3,571	0.00%
2024/05/22	20	70.29	0	0.00	70.10	20	3,543	0.56%
2024/05/21	0	0.00	31.1	69.51	70.10	-31.1	3,497	-0.89%
2024/05/20	5	68.42	0	0.00	68.40	5	3,437	0.15%
2024/05/17	22	68.42	0	0.00	68.60	22	3,386	0.65%
2024/05/16	6	69.02	40	69.70	68.80	-34	3,344	-1.02%
2024/05/14	10	69.65	1	70.00	69.80	9	3,198	0.28%
2024/05/10	10	67.55	0	0.00	68.20	10	3,097	0.32%
2024/05/08	20	69.51	1	69.80	69.30	19	2,851	0.67%
2024/05/07	11	68.80	10	68.60	68.70	1	2,761	0.04%
2024/05/06	0	0.00	30	67.10	67.60	-30	2,676	-1.12%
2024/05/03	8	64.34	1	64.50	64.80	7	2,567	0.27%
2024/05/02	2	62.90	0	0.00	63.40	2	2,525	0.08%
2024/04/30	20	63.20	0	0.00	63.10	20	2,482	0.81%
2024/04/22	0	0.00	20	58.66	57.90	-20	2,261	-0.88%
2024/04/19	2	62.00	0	0.00	59.90	2	2,188	0.09%
2024/04/18	20	62.15	0	0.00	62.40	20	2,125	0.94%
2024/04/16	0	0.00	1	60.40	59.80	-1	2,027	-0.05%
2024/04/12	2	60.70	0	0.00	60.70	2	1,949	0.10%
2024/04/11	0	0.00	4	61.50	60.80	-4	1,952	-0.20%
2024/04/10	1	61.20	3	60.80	61.50	-2	1,893	-0.11%
2024/04/09	1	58.70	3	58.67	58.10	-2	1,769	-0.11%
2024/04/08	0	0.00	2	56.50	57.50	-2	1,718	-0.12%
2024/04/01	0	0.00	3	54.10	54.10	-3	1,666	-0.18%
2024/03/29	1	53.70	0	0.00	53.60	1	1,662	0.06%
2024/03/27	0	54.10	0	0.00	54.00	0	1,677	0.00%
2024/03/25	0	0.00	2	53.80	54.00	-2	1,644	-0.12%
2024/03/21	2	53.30	0	0.00	53.50	2	1,577	0.13%
2024/03/19	0	0.00	5	53.70	53.40	-5	1,533	-0.33%
2024/03/18	0	0.00	2	53.30	53.40	-2	1,522	-0.13%
2024/03/14	5	52.60	0	0.00	53.30	5	1,465	0.34%
2024/03/13	0	0.00	1	52.60	52.50	-1	1,403	-0.07%
2024/03/12	0	0.00	3	52.10	52.10	-3	1,376	-0.22%
2024/03/11	0	0.00	1	51.50	51.30	-1	1,372	-0.07%
2024/03/04	1	51.90	0	0.00	51.40	1	1,350	0.07%
2024/02/23	3	50.10	0	0.00	50.10	3	1,274	0.24%
2024/02/22	1	50.40	0	0.00	50.10	1	1,274	0.08%
2024/02/21	0	0.00	1	49.95	49.95	-1	1,277	-0.08%
2024/02/19	0	0.00	2	50.00	49.95	-2	1,266	-0.16%
2024/02/15	1	48.20	0	0.00	49.05	1	1,244	0.08%
2024/02/02	1	48.35	0	0.00	48.20	1	1,226	0.08%
2024/01/29	1	48.60	0	0.00	48.50	1	1,207	0.08%
2024/01/26	1	49.20	0	0.00	49.20	1	1,190	0.08%
2024/01/23	1	49.35	1	49.50	49.05	0	1,177	0.00%
2024/01/19	1	47.70	0	0.00	48.00	1	1,146	0.09%
2024/01/16	1	48.15	0	0.00	48.10	1	1,137	0.09%
2024/01/09	0	0.00	1	48.60	48.70	-1	1,189	-0.08%
2024/01/08	1	48.50	0	0.00	48.50	1	1,185	0.08%
2024/01/04	1	49.95	0	0.00	50.20	1	1,128	0.09%
2023/12/29	0	0.00	1	49.60	50.00	-1	1,095	-0.09%
2023/12/19	0	46.90	0	0.00	47.05	0	949	0.00%
2023/12/15	0	0.00	1	47.50	47.10	-1	952	-0.10%
2023/11/22	0	46.45	0	0.00	46.50	0	849	0.00%
2023/11/13	1	45.25	1	45.00	45.00	0	928	0.00%
2023/10/11	0	45.80	1	45.50	44.85	-1	1,287	-0.08%
2023/10/04	1	46.20	0	0.00	46.15	1	1,323	0.08%
2023/10/03	1	46.75	0	0.00	46.70	1	1,350	0.07%
2023/09/28	0	0.00	1	46.90	46.90	-1	1,495	-0.07%
2023/09/27	1	46.30	0	0.00	46.30	1	1,577	0.06%
2023/09/13	0	0.00	1	47.85	47.85	-1	1,777	-0.06%
2023/09/11	1	47.10	0	0.00	46.80	1	1,815	0.06%
2023/09/07	1	47.80	0	0.00	47.75	1	1,875	0.05%
2023/09/06	1	47.50	1	47.95	47.95	0	1,893	0.00%
2023/09/05	0	0.00	1	47.50	47.50	-1	1,915	-0.05%
2023/09/01	0	0.00	1	46.65	46.60	-1	2,014	-0.05%
2023/08/30	1	45.75	0	0.00	46.00	1	2,087	0.05%
2023/08/29	2	45.85	0	0.00	46.00	2	2,114	0.09%
2023/08/23	1	46.45	0	0.00	46.40	1	2,223	0.04%
2023/07/27	0	0.00	5	52.00	52.50	-5	2,476	-0.20%
2023/07/26	5	52.50	0	0.00	51.90	5	2,461	0.20%
2023/07/21	0	0.00	1	52.70	52.70	-1	2,404	-0.04%
2023/07/20	1	53.50	0	0.00	53.40	1	2,382	0.04%
2023/07/19	1	53.40	1	54.20	53.30	0	2,367	0.00%
2023/07/13	1	54.40	40	53.85	53.50	-39	2,292	-1.70%
2023/07/12	40	54.53	0	0.00	54.20	40	2,270	1.76%
2023/07/07	0	0.00	2	53.50	53.20	-2	2,190	-0.09%
2023/07/06	2	54.10	14	54.74	54.40	-12	2,152	-0.56%
2023/07/05	10	53.30	2	53.15	53.50	8	2,047	0.39%
2023/06/28	1	50.70	3	51.20	51.10	-2	1,975	-0.10%
2023/06/27	4	50.30	0	0.00	49.90	4	1,943	0.21%
2023/06/16	0	49.00	0	0.00	48.95	0	1,887	0.00%
2023/06/15	1.1	50.28	1	50.30	49.85	0.1	1,858	0.00%
2023/06/14	0	50.00	0	50.00	50.30	0	1,850	0.00%
2023/06/07	1	50.40	3	50.40	50.30	-2	1,725	-0.12%
2023/06/01	0	0.00	5	48.25	48.40	-5	1,590	-0.31%
2023/05/30	5	46.95	0	47.10	47.00	5	1,520	0.33%
2023/05/18	1	46.55	1	46.95	46.15	0	1,324	0.00%
2023/05/17	0	0.00	3	43.45	43.45	-3	1,100	-0.27%
2023/05/11	0	0.00	3	41.55	41.00	-3	953	-0.31%
2023/05/08	0	0.00	2	40.40	40.50	-2	926	-0.22%
2023/04/25	0	0.00	0.1	39.30	38.90	-0.1	969	-0.01%
2023/04/21	2	39.45	0	0.00	39.40	2	958	0.21%
2023/04/11	0	0.00	3	40.90	40.95	-3	918	-0.33%
2023/03/31	2	40.05	0	0.00	40.05	2	902	0.22%
2023/03/27	0.1	40.40	0	0.00	40.20	0.1	812	0.01%
2023/03/24	1	40.55	0	0.00	40.55	1	791	0.13%
2023/03/07	0	0.00	0	39.50	39.55	0	686	-0.01%
2023/03/01	0	0.00	3	38.40	38.65	-3	641	-0.47%
2023/02/22	0	0.00	5	39.00	39.05	-5	613	-0.82%
2023/02/21	3	39.10	30	38.85	39.20	-27	601	-4.49%
2023/02/20	0	0.00	2	37.90	38.05	-2	566	-0.35%
2023/02/15	30	37.05	0	0.00	37.10	30	570	5.25%
2023/02/09	5	37.40	0	0.00	37.30	5	558	0.89%
2023/02/08	0	0.00	30	38.00	37.90	-30	547	-5.47%
2023/01/31	30	37.43	0	0.00	37.50	30	484	6.19%
2023/01/10	0	0.00	1	37.50	37.60	-1	515	-0.19%
2022/12/28	1	37.25	0	0.00	37.20	1	545	0.18%
2022/12/26	2	37.60	0	0.00	37.40	2	547	0.37%
2022/12/16	0	0.00	4	38.40	38.10	-4	616	-0.65%
2022/12/02	2	37.70	0	0.00	38.30	2	617	0.32%
2022/12/01	2	37.70	0	0.00	37.70	2	618	0.32%
2022/10/20	3	34.72	3	34.78	35.50	0	993	0.00%
2022/09/27	3	34.95	3	35.40	35.45	0	1,090	0.00%
2022/09/20	1	38.70	0	0.00	38.60	1	1,133	0.09%
2022/09/19	0	0.00	1	38.20	38.15	-1	1,142	-0.09%
2022/09/16	1	37.60	1	37.95	37.60	0	1,150	0.00%
2022/09/15	1	38.05	0	0.00	37.80	1	1,161	0.09%
2022/09/14	1	37.60	1	37.60	37.80	0	1,169	0.00%
2022/09/13	0	0.00	1	38.20	38.15	-1	1,177	-0.08%
2022/09/08	1	37.60	0	0.00	37.85	1	1,213	0.08%
2022/09/06	0	0.00	1	38.15	38.15	-1	1,231	-0.08%
2022/08/10	2	38.15	1	38.00	38.15	1	1,228	0.08%
2022/08/04	0	0.00	1	36.00	36.25	-1	1,301	-0.08%
2022/08/03	0	0.00	20	36.55	36.55	-20	1,297	-1.54%
2022/07/26	20	41.48	0	0.00	41.30	20	1,238	1.61%
2022/07/15	0	0.00	2	41.08	41.25	-2	1,318	-0.15%
2022/07/13	0	0.00	1	39.30	39.20	-1	1,328	-0.08%
2022/07/06	1	39.70	1	38.90	38.75	0	1,358	0.00%
2022/06/24	0	0.00	1	42.25	41.80	-1	1,498	-0.07%
2022/06/23	0	0.00	1	42.05	41.90	-1	1,524	-0.07%
2022/06/20	0	0.00	1	42.00	41.50	-1	1,560	-0.06%
2022/06/17	0	0.00	3	41.90	41.85	-3	1,557	-0.19%
2022/06/06	0	0.00	2	44.65	44.75	-2	1,622	-0.12%
2022/05/26	0	0.00	0.1	44.15	44.05	-0.1	1,821	0.00%
2022/05/23	2	45.05	0	0.00	45.00	2	1,977	0.10%
2022/05/20	0	0.00	1	45.55	45.55	-1	2,061	-0.05%
2022/05/18	2	44.73	6	44.98	45.20	-4	2,127	-0.19%
2022/05/11	0.1	42.20	0	0.00	42.15	0.1	2,337	0.00%
2022/05/10	0	0.00	2	42.50	43.10	-2	2,500	-0.08%
2022/05/06	2	43.55	5	43.65	43.70	-3	2,652	-0.11%
2022/04/20	0	0.00	1	45.35	45.50	-1	5,144	-0.02%
2022/04/13	0	46.30	0	0.00	46.60	0	5,269	0.00%
2022/03/31	2	48.50	0	0.00	48.80	2	5,399	0.04%
2022/03/29	0	0.00	2	49.00	49.00	-2	5,372	-0.04%
2022/03/24	1	50.10	0	0.00	50.10	1	5,298	0.02%
2022/03/23	0	0.00	1	50.10	50.00	-1	5,293	-0.02%
2022/03/21	0	0.00	2	49.68	49.65	-2	5,306	-0.04%
2022/03/03	0	0.00	9	50.50	50.20	-9	5,607	-0.16%
2022/03/02	1	50.00	0	0.00	50.20	1	5,742	0.02%
2022/03/01	0	0.00	6	50.10	50.60	-6	5,917	-0.10%
2022/02/24	6	50.30	0	0.00	49.60	6	6,893	0.09%
2022/02/23	0	0.00	3	51.40	51.40	-3	6,855	-0.04%
2022/02/22	7	51.09	0	0.00	50.70	7	6,845	0.10%
2022/02/21	3	52.10	0	0.00	52.10	3	6,781	0.04%
2022/02/18	0	0.00	8	53.00	53.00	-8	6,731	-0.12%
2022/02/17	2	53.10	0	0.00	52.90	2	6,720	0.03%
2022/02/16	1	53.00	0	0.00	53.10	1	6,713	0.01%
2022/02/15	4	53.63	0	0.00	53.10	4	6,681	0.06%
2022/02/14	1	54.10	0.1	54.40	54.10	0.9	6,610	0.01%
2022/02/11	0	0.00	1	56.70	56.20	-1	6,546	-0.02%
2022/02/10	7	56.06	5	57.30	55.70	2	6,492	0.03%
2022/02/09	4.1	55.70	0	0.00	56.30	4.1	6,326	0.06%
2022/02/08	0	0.00	1	54.10	54.50	-1	6,208	-0.02%
2022/02/07	2	53.80	2	53.75	53.70	0	6,166	0.00%
2022/01/24	1	54.80	0	0.00	54.90	1	6,050	0.02%
2022/01/21	1	55.50	1	54.70	54.40	0	5,925	0.00%
2022/01/20	16	57.60	8	58.20	56.30	8	5,727	0.14%
2022/01/19	0	0.00	6	57.15	57.00	-6	5,085	-0.12%
2022/01/18	6	55.42	24	56.80	57.00	-18	4,777	-0.38%
2022/01/17	2	54.65	2	54.35	54.60	0	4,262	0.00%
2022/01/14	6	52.25	1	51.90	51.80	5	4,001	0.12%
2022/01/12	0	0.00	4	52.53	52.20	-4	3,800	-0.11%
2022/01/07	0	0.00	6	51.72	51.80	-6	3,717	-0.16%
2022/01/04	4	53.30	4	52.78	52.60	0	3,700	0.00%
2022/01/03	7	54.13	1	53.90	53.40	6	3,671	0.16%
2021/12/29	0	0.00	10	52.10	52.30	-10	3,575	-0.28%
2021/12/27	5	52.40	11	52.45	52.50	-6	3,601	-0.17%
2021/12/23	15	52.17	0	0.00	52.00	15	3,597	0.42%
2021/12/22	3	51.70	1	52.20	51.60	2	3,630	0.06%
2021/12/20	0	0.00	2	50.50	50.60	-2	3,665	-0.05%
2021/12/14	2	50.50	2	50.40	50.40	0	3,783	0.00%
2021/12/09	4	51.90	0	0.00	51.70	4	3,765	0.11%
2021/12/08	5	52.20	1	52.10	52.10	4	3,754	0.11%
2021/12/06	1	51.70	0	0.00	51.90	1	3,721	0.03%
2021/12/03	0	0.00	1	51.50	51.80	-1	3,754	-0.03%
2021/12/01	1	51.50	1	51.70	51.90	0	3,808	0.00%
2021/11/26	5	51.22	1	51.40	50.10	4	3,817	0.10%
2021/11/25	3	53.20	1	52.40	52.40	2	3,739	0.05%
2021/11/24	34	56.16	16.1	56.17	54.00	17.9	3,584	0.50%
2021/11/23	0	0.00	4.1	57.30	57.30	-4.1	2,883	-0.14%
2021/11/19	0.1	50.90	0	0.00	51.00	0.1	2,758	0.00%
2021/11/18	0	0.00	1	51.00	50.90	-1	2,832	-0.04%
2021/11/16	1	50.80	0	0.00	50.90	1	2,961	0.03%
2021/11/12	3	50.60	0	0.00	50.50	3	3,182	0.09%
2021/11/04	0	0.00	3	51.20	51.10	-3	3,904	-0.08%
2021/11/02	2	52.20	2	51.20	50.00	0	4,176	0.00%
2021/11/01	1	50.30	0	0.00	51.00	1	4,254	0.02%
2021/10/29	1	49.40	1	49.50	49.50	0	4,507	0.00%
2021/10/22	0	0.00	3	47.25	47.60	-3	5,609	-0.05%
2021/10/20	3	47.55	3	47.80	47.55	0	6,160	0.00%
2021/10/15	0	0.00	9	45.99	45.95	-9	7,116	-0.13%
2021/10/14	0	0.00	2	45.25	45.15	-2	7,203	-0.03%
2021/10/07	0	0.00	1	46.90	46.90	-1	7,528	-0.01%
2021/10/06	0	0.00	1	46.80	46.00	-1	7,765	-0.01%
2021/09/28	5	49.87	5	49.60	49.60	0	8,753	0.00%
2021/09/27	3	49.60	1	49.40	49.35	2	8,799	0.02%
2021/09/23	2	49.35	1	50.20	49.20	1	8,824	0.01%
2021/09/22	0	0.00	1	49.70	49.70	-1	8,859	-0.01%
2021/09/15	3	51.20	0	0.00	51.00	3	9,445	0.03%
2021/09/13	1	52.90	5	53.40	52.50	-4	9,638	-0.04%
2021/09/10	5	52.10	1	52.30	52.50	4	9,751	0.04%
2021/09/09	0	0.00	3	52.90	52.90	-3	9,810	-0.03%
2021/09/08	0	0.00	3	51.90	51.40	-3	9,874	-0.03%
2021/09/07	3	52.10	1	53.50	53.80	2	9,859	0.02%
2021/09/02	2	56.85	2	55.40	55.30	0	10,037	0.00%
2021/08/30	1	55.90	0	0.00	55.80	1	10,042	0.01%
2021/08/27	4	55.93	6	56.60	55.90	-2	10,095	-0.02%
2021/08/26	10	55.16	4	54.90	55.30	6	10,084	0.06%
2021/08/25	7	55.10	0	0.00	55.30	7	10,131	0.07%
2021/08/24	0	0.00	1	52.90	52.90	-1	10,063	-0.01%
2021/08/23	5	54.20	2	53.90	54.10	3	10,023	0.03%
2021/08/20	2	51.00	2	51.50	51.80	0	9,996	0.00%
2021/08/19	1	50.80	2	52.50	51.00	-1	10,086	-0.01%
2021/08/18	12	53.22	10	54.30	55.50	2	10,269	0.02%
2021/08/17	2	54.40	0	55.80	53.70	2	10,262	0.02%
2021/08/12	1	57.40	1	56.60	57.80	0	10,116	0.00%
2021/08/11	4	58.32	1.1	56.78	56.70	3	10,071	0.03%
2021/08/10	1	62.50	1	64.20	62.90	0	9,811	0.00%
2021/08/09	7	64.09	4	64.10	63.00	3	9,735	0.03%
2021/08/06	4	66.73	0	67.10	66.50	4	9,614	0.04%
2021/08/05	2	67.45	2	67.90	67.90	0	9,582	0.00%
2021/08/04	2.1	66.98	1	67.80	67.20	1.1	9,543	0.01%
2021/08/03	18	65.94	19.1	66.07	66.00	-1	9,336	-0.01%
2021/07/30	2.1	63.53	3	64.03	62.60	-1	9,012	-0.01%
2021/07/29	0	0.00	1	63.50	64.50	-1	8,776	-0.01%
2021/07/28	2	59.30	0	0.00	59.70	2	8,538	0.02%
2021/07/27	40	63.08	26	63.03	62.60	14	8,470	0.17%
2021/07/26	5	60.10	10	62.75	63.90	-5	8,311	-0.06%
2021/07/23	7	61.47	12	60.25	59.70	-5	8,023	-0.06%
2021/07/22	21	60.18	21	58.85	59.40	0	7,767	0.00%
2021/07/21	5	59.50	10.3	58.92	60.40	-5.3	7,496	-0.07%
2021/07/19	7	57.20	1	57.90	57.70	6	7,067	0.08%
2021/07/16	5	57.10	5	57.00	57.00	0	7,087	0.00%
2021/07/15	0	0.00	5	56.80	56.80	-5	7,048	-0.07%
2021/07/14	0	0.00	1	56.00	55.90	-1	7,063	-0.01%
2021/07/13	1	56.60	3	55.90	55.60	-2	7,010	-0.03%
2021/07/12	14	57.10	2	59.80	57.10	12	6,831	0.18%
2021/07/09	12	55.19	12	55.13	56.10	0	6,422	0.00%
2021/07/05	0	0.00	1	53.90	54.20	-1	6,544	-0.02%
2021/07/02	1	52.50	1	52.60	52.70	0	6,563	0.00%
2021/06/29	2	52.20	5	52.00	52.60	-3	6,773	-0.04%
2021/06/28	1.4	53.62	10	53.30	53.20	-8.6	6,831	-0.13%
2021/06/25	13	55.37	11	54.56	54.50	2	6,782	0.03%
2021/06/24	0	0.00	10	53.75	54.80	-10	6,558	-0.15%
2021/06/23	1	52.10	9	51.70	51.70	-8	6,311	-0.13%
2021/06/22	10	51.90	0	0.00	50.20	10	6,215	0.16%
2021/06/21	3	50.20	0	0.00	50.50	3	6,142	0.05%
2021/06/18	9	51.07	0	0.00	50.10	9	6,085	0.15%
2021/06/16	2	49.20	5	49.65	49.45	-3	5,999	-0.05%
2021/06/15	18	50.03	25	49.86	49.95	-7	5,978	-0.12%
2021/06/11	2	48.83	13	50.19	48.80	-11	5,938	-0.19%
2021/06/09	0	0.00	1	49.20	48.40	-1	5,698	-0.02%
2021/06/08	1	47.80	2	48.35	48.80	-1	5,660	-0.02%
2021/06/07	2	47.78	1	46.75	47.80	1	5,618	0.02%
2021/06/04	7	48.16	2	48.10	48.40	5	5,589	0.09%
2021/06/03	0	0.00	4	47.51	47.65	-4	5,497	-0.07%
2021/06/02	0	0.00	7	47.01	46.85	-7	5,427	-0.13%
2021/06/01	1	46.15	2	46.48	46.60	-1	5,375	-0.02%
2021/05/31	8	46.13	1	46.10	45.80	7	5,399	0.13%
2021/05/28	11	45.90	21	45.98	46.10	-10	5,434	-0.18%
2021/05/27	10	45.74	12	45.78	45.85	-2	5,402	-0.04%
2021/05/26	27	45.13	8	45.44	45.25	19	5,294	0.36%
2021/05/25	5	44.28	2	44.63	44.75	3	5,043	0.06%
2021/05/24	0	0.00	1	43.10	44.95	-1	4,959	-0.02%
2021/05/20	0	0.00	1	41.30	41.50	-1	5,067	-0.02%
2021/05/17	0	0.00	3	40.40	38.55	-3	5,074	-0.06%
2021/05/12	3	38.75	0	0.00	39.00	3	5,033	0.06%
2021/05/11	5	43.00	0	0.00	41.45	5	4,959	0.10%
2021/05/10	1	44.50	0	0.00	44.40	1	4,951	0.02%
2021/05/04	1	43.25	0	0.00	43.95	1	5,044	0.02%
2021/04/22	0	0.00	4	46.73	45.70	-4	5,577	-0.07%
2021/04/19	5	47.26	0	0.00	47.80	5	5,683	0.09%
2021/04/15	1	46.35	0	0.00	46.65	1	5,874	0.02%
2021/04/13	0	0.00	18	48.75	47.60	-18	6,416	-0.28%
2021/04/12	1	50.20	0	0.00	50.40	1	7,170	0.01%
2021/04/09	22	49.91	56	48.63	50.20	-34	7,646	-0.44%
2021/04/08	1	48.00	3	49.10	49.05	-2	7,945	-0.03%
2021/04/07	0	0.00	9	48.15	48.40	-9	7,898	-0.11%
2021/04/06	3	47.20	11	47.51	47.55	-8	7,916	-0.10%
2021/04/01	1	45.95	2	46.05	45.90	-1	7,836	-0.01%
2021/03/31	2	46.75	2	46.68	46.20	0	7,815	0.00%
2021/03/30	1	45.85	0	0.00	46.10	1	7,685	0.01%
2021/03/26	1	45.05	0	0.00	45.00	1	7,608	0.01%
2021/03/24	0	0.00	1	45.90	45.60	-1	7,572	-0.01%
2021/03/23	5	45.88	1	45.95	45.50	4	7,552	0.05%
2021/03/22	0	0.00	22	45.71	45.85	-22	7,491	-0.29%
2021/03/19	0	0.00	10	45.45	45.70	-10	7,454	-0.13%
2021/03/18	0	0.00	27	45.26	45.55	-27	7,432	-0.36%
2021/03/17	1	45.15	3	45.85	44.95	-2	7,457	-0.03%
2021/03/16	0	0.00	10	45.10	45.20	-10	7,422	-0.13%
2021/03/10	0	0.00	4	44.25	44.65	-4	7,761	-0.05%
2021/03/08	6	43.66	1.3	43.48	43.40	4.8	7,863	0.06%
2021/03/05	10	43.94	0	0.00	43.75	10	7,866	0.13%
2021/03/04	4	45.23	4	44.98	44.70	0	7,869	0.00%
2021/03/03	5	44.41	7	44.43	44.50	-2	7,825	-0.03%
2021/03/02	4	43.50	0	0.00	43.25	4	7,803	0.05%
2021/02/26	1	44.10	0	0.00	43.95	1	7,831	0.01%
2021/02/25	11	45.15	0	0.00	45.00	11	7,811	0.14%
2021/02/24	30	45.88	2	45.85	44.90	28	7,801	0.36%
2021/02/23	20	45.50	1	45.30	45.80	19	7,742	0.25%
2021/02/22	1	46.20	8	44.51	46.00	-7	7,717	-0.09%
2021/02/19	0	0.00	2	44.20	44.15	-2	7,638	-0.03%
2021/02/17	3	43.00	6	43.13	43.00	-3	7,624	-0.04%
2021/02/05	4	42.75	0	0.00	42.65	4	7,577	0.05%
2021/02/04	0	0.00	1	43.75	44.10	-1	7,503	-0.01%
2021/02/03	0	0.00	1	43.80	42.95	-1	7,483	-0.01%
2021/01/29	2	42.30	0	0.00	41.50	2	7,378	0.03%
2021/01/27	10	43.45	0	0.00	43.45	10	7,299	0.14%
2021/01/26	0	0.00	4	44.78	44.15	-4	7,265	-0.06%
2021/01/25	2	44.80	2	44.50	45.05	0	7,236	0.00%
2021/01/22	2	45.30	0	0.00	45.45	2	7,200	0.03%
2021/01/21	0	0.00	3.3	45.75	45.25	-3.3	7,218	-0.05%
2021/01/20	8	46.09	0	0.00	44.30	8	7,129	0.11%
2021/01/19	0	0.00	4	44.70	44.50	-4	6,758	-0.06%
2021/01/14	1	45.00	0	0.00	45.85	1	6,546	0.02%
2021/01/13	0	0.00	3	44.68	45.00	-3	6,443	-0.05%
2021/01/12	0	0.00	1	44.50	44.30	-1	6,399	-0.02%
2021/01/08	1	44.75	3	44.17	44.45	-2	6,214	-0.03%
2021/01/07	8	45.91	1	46.15	45.40	7	6,082	0.12%
2021/01/06	7	46.28	2	44.75	45.15	5	5,991	0.08%
2021/01/05	95	47.91	38	48.69	48.70	57	5,576	1.02%
2021/01/04	8	45.10	6	46.27	46.40	2	4,678	0.04%
2020/12/31	9	40.14	26	41.52	42.20	-17	4,107	-0.41%
2020/12/30	3	38.70	0	0.00	38.40	3	3,578	0.08%
2020/12/29	2	39.35	0	0.00	38.50	2	3,524	0.06%
2020/12/28	8	37.74	3	39.10	39.05	5	3,405	0.15%
2020/12/25	5	37.20	0	0.00	37.30	5	3,293	0.15%
2020/12/15	0	0.00	4	37.30	37.30	-4	3,410	-0.12%
2020/12/14	4	38.35	0	0.00	38.15	4	3,439	0.12%
2020/12/11	1	38.05	0	0.00	37.65	1	3,482	0.03%
2020/12/09	0	0.00	1	38.90	39.10	-1	3,514	-0.03%
2020/12/04	15	39.30	15	38.75	39.00	0	3,414	0.00%
2020/11/27	0	0.00	9	37.25	37.45	-9	3,488	-0.26%
2020/11/25	30	37.10	30	36.85	36.85	0	3,460	0.00%
2020/11/04	0	0.00	11	38.95	39.05	-11	4,255	-0.26%
2020/10/28	0	0.00	4	39.35	39.50	-4	4,318	-0.09%
2020/10/26	0	0.00	1	39.30	39.00	-1	4,526	-0.02%
2020/10/23	4	38.85	0	0.00	38.95	4	4,544	0.09%
2020/10/22	1	39.20	1	38.80	38.90	0	4,651	0.00%
2020/10/21	0	0.00	1	39.10	39.00	-1	4,662	-0.02%
2020/10/14	0.1	38.70	0	0.00	38.75	0.1	4,517	0.00%
2020/10/06	0	0.00	5	38.00	38.30	-5	4,572	-0.11%
2020/10/05	0	0.00	6	38.10	37.75	-6	4,611	-0.13%
2020/09/30	0	0.00	1	37.15	37.00	-1	4,620	-0.02%
2020/09/29	1	36.20	0	0.00	36.35	1	4,616	0.02%
2020/09/25	6	35.30	0	0.00	35.30	6	4,643	0.13%
2020/09/24	1	36.00	0	0.00	36.25	1	4,616	0.02%
2020/09/23	0	0.00	1	37.40	37.05	-1	4,580	-0.02%
2020/09/18	0	0.00	1	38.50	38.45	-1	4,530	-0.02%
2020/09/16	0	0.00	2	38.55	38.25	-2	4,499	-0.04%
2020/09/14	0	0.00	1	37.35	37.90	-1	4,497	-0.02%
2020/09/10	1	37.00	0	0.00	36.70	1	4,469	0.02%
2020/09/07	2	37.88	1	38.60	37.00	1	4,348	0.02%
2020/09/04	1.2	38.35	1	37.20	38.40	0.2	4,253	0.00%
2020/09/03	0	0.00	5	37.30	37.35	-5	4,080	-0.12%
2020/09/01	0	0.00	10	35.70	35.70	-10	3,962	-0.25%
2020/08/31	30	35.25	30	34.55	34.55	0	3,947	0.00%
2020/08/24	3	35.65	0	0.00	35.30	3	3,968	0.08%
2020/08/21	0	0.00	1	34.70	35.20	-1	3,952	-0.03%
2020/08/20	6	34.84	0	0.00	34.45	6	3,878	0.15%
2020/08/19	7	37.71	0	0.00	36.90	7	3,757	0.19%
2020/08/18	8	38.03	1	37.85	38.00	7	3,648	0.19%
2020/08/14	5	34.50	1	35.30	35.30	4	3,229	0.12%
2020/08/13	0	0.00	3	34.55	34.55	-3	3,183	-0.09%
2020/08/12	30	33.45	32	34.14	34.20	-2	3,157	-0.06%
2020/08/07	0	0.00	1	34.20	33.80	-1	3,162	-0.03%
2020/08/06	0	0.00	1	33.90	33.95	-1	3,154	-0.03%
2020/08/05	1	34.15	0	0.00	34.15	1	3,154	0.03%
2020/08/04	1	33.80	0	0.00	33.85	1	3,126	0.03%
2020/08/03	0	0.00	5	36.00	35.65	-5	3,092	-0.16%
2020/07/31	2	35.70	7	35.94	36.30	-5	3,028	-0.17%
2020/07/30	1	35.00	6	35.08	34.75	-5	2,899	-0.17%
2020/07/29	14	33.79	11	33.95	34.00	3	2,865	0.10%
2020/07/28	12	34.14	5	33.70	33.60	7	2,934	0.24%
2020/07/27	10	33.05	17	33.81	33.00	-7	2,852	-0.25%
2020/07/24	3	33.65	0	0.00	32.70	3	2,834	0.11%
2020/07/23	0	0.00	1	33.40	33.80	-1	2,851	-0.04%
2020/07/22	6	33.57	0	0.00	33.60	6	2,969	0.20%
2020/07/21	0	0.00	34	33.03	33.50	-34	3,000	-1.13%
2020/07/17	2	32.60	0	0.00	32.45	2	3,018	0.07%
2020/07/16	11	33.96	0	0.00	33.15	11	3,020	0.36%
2020/07/15	1	33.75	1	34.35	33.80	0	3,032	0.00%
2020/07/14	1	34.25	5	34.20	33.70	-4	3,001	-0.13%
2020/07/13	48	34.41	6	34.22	34.50	42	2,945	1.43%
2020/07/10	5	33.00	0	0.00	33.60	5	2,825	0.18%
2020/07/09	0	0.00	2	32.78	32.90	-2	2,777	-0.07%
2020/06/30	0	0.00	10	30.97	30.95	-10	2,840	-0.35%
2020/06/29	0	0.00	10	30.69	31.00	-10	2,853	-0.35%
2020/06/24	2	31.35	36	31.10	31.20	-34	2,850	-1.19%
2020/06/23	0	0.00	6	31.70	31.65	-6	2,861	-0.21%
2020/06/18	1	32.65	2	32.50	33.75	-1	2,825	-0.04%
2020/06/15	1	31.65	0	0.00	31.25	1	2,951	0.03%
2020/06/12	2	31.80	0	0.00	32.15	2	2,976	0.07%
2020/06/11	0	0.00	1	33.45	32.75	-1	3,003	-0.03%
2020/06/09	0	0.00	2	33.50	33.20	-2	3,034	-0.07%
2020/06/01	1	31.10	1	31.75	32.10	0	3,077	0.00%
2020/05/29	0	0.00	2	31.60	31.00	-2	3,110	-0.06%
2020/05/27	1	31.45	1	31.35	31.25	0	3,097	0.00%
2020/05/13	3	33.80	0	0.00	34.05	3	3,123	0.10%
2020/05/12	1	34.25	0	0.00	34.30	1	3,143	0.03%
2020/05/08	0	0.00	1	34.70	34.10	-1	3,157	-0.03%
2020/05/07	0	0.00	1	34.30	34.35	-1	3,192	-0.03%
2020/05/04	0	0.00	5	33.51	33.95	-5	3,264	-0.15%
2020/04/28	1	31.95	1	31.95	32.30	0	3,223	0.00%
2020/04/24	9	30.60	19	30.57	30.60	-10	3,171	-0.32%
2020/04/22	4	29.40	4	29.53	30.05	0	3,239	0.00%
2020/04/21	2	29.90	0	0.00	29.15	2	3,381	0.06%
2020/04/20	10	29.95	0	0.00	29.70	10	3,404	0.29%
2020/04/17	0	0.00	5	29.85	29.30	-5	3,415	-0.15%
2020/04/15	0	0.00	10	28.55	28.90	-10	3,422	-0.29%
2020/04/14	1	28.15	0	0.00	28.20	1	3,387	0.03%
2020/04/13	10	27.20	10	27.65	27.55	0	3,379	0.00%
2020/04/09	10	27.35	1	27.25	27.30	9	3,387	0.27%
2020/03/30	1	23.60	0	0.00	24.55	1	3,293	0.03%
2020/03/27	0	0.00	10	25.20	24.20	-10	3,302	-0.30%
2020/03/26	20	24.18	10	24.30	24.60	10	3,254	0.31%
2020/03/24	2	21.95	1	22.10	22.65	1	3,227	0.03%
2020/03/23	0	0.00	5	21.75	20.70	-5	3,232	-0.15%
2020/03/19	4	22.00	0	0.00	21.15	4	3,217	0.12%
2020/03/18	0	0.00	2	24.90	23.50	-2	3,180	-0.06%
2020/03/17	2	25.50	2	24.85	24.70	0	3,150	0.00%
2020/03/16	2	26.93	2	26.30	25.85	0	3,130	0.00%
2020/03/13	2	26.55	0	0.00	26.90	2	3,125	0.06%
2020/03/12	0	0.00	6	28.80	28.60	-6	3,079	-0.19%
2020/03/11	0	0.00	1	31.50	30.75	-1	3,057	-0.03%
2020/03/10	1	30.90	2	31.15	31.55	-1	3,068	-0.03%
2020/03/06	1	33.15	0	0.00	33.00	1	3,168	0.03%
2020/03/04	2	33.00	0	0.00	32.35	2	3,171	0.06%
2020/03/03	11	32.73	1	32.95	33.20	10	3,124	0.32%
2020/03/02	4	31.66	2	32.35	32.60	2	3,114	0.06%
2020/02/26	1	33.20	1	33.80	33.10	0	3,182	0.00%
2020/02/24	0	0.00	2	33.75	33.75	-2	3,320	-0.06%
2020/02/21	1	34.45	0	0.00	34.30	1	3,396	0.03%
2020/02/14	2	35.60	0	0.00	35.95	2	4,081	0.05%
2020/02/11	1	34.65	1	35.40	35.75	0	4,316	0.00%
2020/02/10	5	34.19	1	34.30	34.15	4	4,283	0.09%
2020/02/05	3	38.33	1	38.35	38.05	2	4,120	0.05%
2020/02/03	17	36.26	0	0.00	36.60	17	3,977	0.43%
2020/01/20	5	38.70	0	0.00	38.70	5	3,834	0.13%
2020/01/17	5	38.80	0	0.00	38.85	5	3,831	0.13%
2020/01/16	10	38.87	0	0.00	39.50	10	3,820	0.26%
2020/01/14	11	36.80	1	36.90	37.00	10	3,614	0.28%
2020/01/09	3	34.48	3	34.95	35.35	0	3,533	0.00%
2020/01/08	1	34.40	1	34.40	34.35	0	3,486	0.00%
2020/01/07	1	34.70	1	34.25	34.70	0	3,479	0.00%
2020/01/06	0	0.00	2	34.80	34.85	-2	3,475	-0.06%
2020/01/02	2	35.00	0	0.00	35.00	2	3,451	0.06%
2019/12/24	0	0.00	10	33.80	33.85	-10	3,363	-0.30%
2019/12/23	0	0.00	3	34.60	34.65	-3	3,335	-0.09%
2019/12/05	1	34.20	4	34.20	34.10	-3	3,019	-0.10%
2019/11/27	0	0.00	1	33.65	33.80	-1	2,758	-0.04%
2019/11/26	0	0.00	10	33.35	33.10	-10	2,710	-0.37%
2019/11/25	0	0.00	7	33.89	34.00	-7	2,617	-0.27%
2019/11/22	2	33.50	1	33.35	33.50	1	2,547	0.04%
2019/11/20	0	0.00	2	32.95	32.90	-2	2,362	-0.08%
2019/11/14	4	31.21	5	31.29	31.50	-1	1,920	-0.05%
2019/11/13	0	0.00	3	29.75	29.75	-3	1,557	-0.19%
2019/11/12	11	29.70	1	29.70	29.95	10	1,466	0.68%
2019/11/04	2	28.10	0	0.00	28.15	2	1,073	0.19%
2019/10/31	1	27.95	0	0.00	27.95	1	1,071	0.09%
2019/10/15	0	0.00	3	26.75	26.70	-3	940	-0.32%
2019/10/14	1	26.65	0	0.00	26.65	1	936	0.11%
2019/10/01	0	0.00	1	28.25	28.10	-1	880	-0.11%
2019/09/26	0	0.00	2	28.10	28.00	-2	846	-0.24%
2019/09/20	2	29.10	0	0.00	29.00	2	849	0.24%
2019/09/16	0	0.00	1	28.85	28.85	-1	843	-0.12%
2019/09/09	0	0.00	2	28.65	28.75	-2	814	-0.25%
2019/08/16	2	27.15	0	0.00	27.45	2	681	0.29%
2019/08/13	1	26.95	0	0.00	26.85	1	693	0.14%
2019/08/06	1	26.65	0	0.00	27.50	1	713	0.14%
2019/08/01	0	0.00	1	28.85	28.75	-1	711	-0.14%
2019/07/31	0	0.00	1	30.15	30.05	-1	703	-0.14%
2019/07/30	5	30.57	3	30.73	30.55	2	674	0.30%
2019/07/16	2	29.10	0	0.00	29.35	2	679	0.29%
2019/07/12	1	29.20	0	0.00	29.10	1	785	0.13%
2019/07/01	1	29.20	0	0.00	29.25	1	1,045	0.10%
2019/06/04	1	28.15	0	0.00	28.15	1	1,119	0.09%
2019/05/20	1	27.60	2	27.60	27.55	-1	1,258	-0.08%
2019/05/14	0	0.00	1	27.70	28.20	-1	1,267	-0.08%
2019/05/09	3	29.35	0	0.00	28.70	3	1,252	0.24%
2019/05/08	1	29.60	0	0.00	29.40	1	1,239	0.08%
2019/05/06	3	30.05	0	0.00	29.95	3	1,217	0.25%
2019/04/26	1	30.75	0	0.00	30.70	1	1,167	0.09%
2019/04/25	2	31.00	0	0.00	31.00	2	1,178	0.17%
2019/04/19	1	31.35	1	31.50	31.50	0	1,111	0.00%
2019/04/17	0	0.00	5.3	30.34	30.90	-5.3	1,002	-0.53%
2019/04/16	3	29.55	1	29.85	29.80	2	954	0.21%
2019/04/15	3	29.78	0	0.00	29.60	3	876	0.34%
2019/04/12	0	0.00	10	30.20	30.35	-10	812	-1.23%
2019/04/03	5	31.04	0	0.00	31.00	5	751	0.67%
2019/03/28	5	31.47	0	0.00	31.65	5	722	0.69%
2019/03/27	1	31.60	1	31.65	31.50	0	721	0.00%
2019/03/18	2	31.65	0	0.00	31.90	2	708	0.28%
2019/03/08	1	31.60	0	0.00	32.15	1	720	0.14%
2019/02/26	0	0.00	3	31.35	31.60	-3	740	-0.41%
2019/02/25	1	30.95	0	0.00	31.10	1	736	0.14%
2019/02/22	0	0.00	1	31.30	31.30	-1	733	-0.14%
2019/02/20	12	32.60	0	0.00	31.45	12	726	1.65%
2019/02/19	10	32.20	2	31.60	32.20	8	683	1.17%
2019/02/12	1	30.05	0	0.00	30.05	1	634	0.16%
2019/01/30	0	0.00	4	30.50	30.55	-4	627	-0.64%
2019/01/29	4	30.05	0	0.00	30.20	4	629	0.64%
2019/01/24	0	0.00	6	30.95	30.80	-6	662	-0.91%
2019/01/21	0	0.00	1	31.10	31.10	-1	691	-0.14%
2019/01/18	1	30.60	0	0.00	30.80	1	712	0.14%
2019/01/17	0	0.00	1	31.20	30.60	-1	722	-0.14%
2019/01/14	0	0.00	4	29.50	29.70	-4	715	-0.56%
2019/01/04	0	0.00	2	28.50	28.90	-2	830	-0.24%
2018/12/27	0	0.00	2	30.15	29.95	-2	911	-0.22%
2018/12/26	5	29.90	0	0.00	29.75	5	920	0.54%
2018/12/21	0	0.00	2	29.95	29.80	-2	961	-0.21%
2018/12/20	0	0.00	3	30.10	30.10	-3	965	-0.31%
2018/12/13	8	31.24	0	0.00	31.00	8	1,001	0.80%
2018/12/12	0	0.00	1	31.15	31.15	-1	1,000	-0.10%
2018/12/06	1	30.70	0	0.00	30.00	1	1,026	0.10%
2018/12/04	3	31.10	0	0.00	30.95	3	1,045	0.29%
2018/11/21	0	0.00	1	29.40	29.35	-1	1,150	-0.09%
2018/11/20	1	29.05	0	0.00	29.05	1	1,301	0.08%
2018/11/15	0	0.00	3	28.10	28.30	-3	1,468	-0.20%
2018/11/05	3	27.20	3	28.05	27.05	0	1,469	0.00%
2018/10/24	0	0.00	1	28.60	28.60	-1	1,487	-0.07%
2018/10/22	1	28.40	0	0.00	28.55	1	1,528	0.07%
2018/10/19	1	28.30	0	0.00	28.30	1	1,534	0.07%
2018/10/18	1	28.80	1	28.90	28.90	0	1,515	0.00%
2018/09/19	1	30.45	0	0.00	30.40	1	1,524	0.07%
2018/09/10	0	0.00	2	30.10	30.20	-2	1,629	-0.12%
2018/08/27	5	30.31	2	30.15	31.20	3	1,500	0.20%
2018/08/17	0	0.00	10	35.00	35.00	-10	1,228	-0.81%
2018/08/10	1	36.85	0	0.00	36.80	1	1,241	0.08%
2018/08/02	0	0.00	4	37.10	37.10	-4	1,285	-0.31%
2018/07/31	6	39.90	9	40.02	40.30	-3	1,237	-0.24%
2018/07/30	1	39.85	3	39.85	39.80	-2	1,213	-0.16%
2018/07/27	3	39.55	3	39.85	39.80	0	1,186	0.00%
2018/07/26	3	39.70	0	0.00	39.75	3	1,167	0.26%
2018/07/25	3	39.25	3	39.45	39.50	0	1,160	0.00%
2018/07/24	3	38.70	3	39.05	39.15	0	1,157	0.00%
2018/07/19	5	38.60	0	0.00	38.55	5	1,164	0.43%
2018/07/18	0	0.00	1	38.75	38.65	-1	1,175	-0.09%
2018/07/17	3	39.00	0	0.00	38.55	3	1,173	0.26%
2018/07/16	2	38.90	2	38.85	38.85	0	1,176	0.00%
2018/07/04	1	37.70	0	0.00	37.85	1	1,180	0.08%
2018/06/27	3	41.45	0	0.00	40.75	3	1,041	0.29%
2018/06/25	1	40.80	0	0.00	41.00	1	987	0.10%
2018/06/22	2	42.08	3	41.85	40.50	-1	967	-0.10%
2018/06/19	3	40.45	0	0.00	40.20	3	930	0.32%
2018/06/13	3	40.90	1	40.90	40.90	2	915	0.22%
2018/06/07	0	0.00	2	41.45	41.45	-2	936	-0.21%
2018/05/31	0	0.00	8	40.14	40.40	-8	922	-0.87%
2018/05/30	5	39.55	0	0.00	39.50	5	927	0.54%
2018/05/24	2	40.00	5	40.09	40.10	-3	1,073	-0.28%
2018/05/11	0	0.00	1	40.55	40.55	-1	1,223	-0.08%
2018/05/10	0	0.00	1	40.45	40.45	-1	1,236	-0.08%
2018/04/23	1	43.40	0	0.00	43.45	1	1,314	0.08%
2018/04/18	2	43.73	2	43.40	43.40	0	1,344	0.00%
2018/04/12	0	0.00	12	44.30	44.55	-12	1,333	-0.90%
2018/04/10	2	44.30	0	0.00	44.30	2	1,350	0.15%
2018/04/09	1	44.50	0	0.00	44.40	1	1,355	0.07%
2018/03/23	1	44.25	0	0.00	44.10	1	1,396	0.07%
2018/03/16	3	45.35	0	0.00	45.00	3	1,442	0.21%
2018/03/15	2	45.55	0	0.00	45.60	2	1,427	0.14%
2018/03/14	0	0.00	2	45.65	45.65	-2	1,439	-0.14%
2018/03/13	12	45.85	1	45.75	45.85	11	1,458	0.75%
2018/03/12	0	0.00	1	45.80	45.70	-1	1,478	-0.07%
2018/03/09	1	45.60	1	45.60	45.85	0	1,520	0.00%
2018/03/08	0	0.00	1	46.15	46.25	-1	1,537	-0.07%
2018/03/06	1	46.20	0	0.00	46.20	1	1,572	0.06%
2018/03/02	3	46.97	4	47.31	47.55	-1	1,589	-0.06%
2018/03/01	0	0.00	1	47.45	47.50	-1	1,521	-0.07%
2018/02/27	0	0.00	2	46.20	46.10	-2	1,475	-0.14%
2018/02/26	0	0.00	1	45.75	45.75	-1	1,505	-0.07%
2018/02/23	0	0.00	1	46.20	45.80	-1	1,542	-0.06%
2018/02/21	0	0.00	10	45.80	45.85	-10	1,608	-0.62%
2018/02/05	2	45.10	2	45.80	45.75	0	1,746	0.00%
2018/02/02	0	0.00	1	46.10	46.00	-1	1,776	-0.06%
2018/02/01	1	45.90	0	0.00	45.80	1	1,866	0.05%
2018/01/31	1	45.50	4	45.84	45.80	-3	1,988	-0.15%
2018/01/30	0	0.00	10	45.45	45.15	-10	2,339	-0.43%
2018/01/29	2	45.08	2	45.10	45.10	0	2,473	0.00%
2018/01/26	1	45.05	1	45.30	45.30	0	2,475	0.00%
2018/01/23	1	45.35	1	45.20	45.20	0	2,479	0.00%
2018/01/18	3	45.65	6	46.03	45.45	-3	2,511	-0.12%
2018/01/12	1	44.85	0	0.00	44.60	1	2,553	0.04%
2018/01/04	1	45.45	0	0.00	45.45	1	2,558	0.04%
2018/01/02	0	0.00	2	45.10	45.25	-2	2,557	-0.08%