燦坤 (2430)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
33.10
漲跌
--
漲幅
0.00%
成交量
16張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	0	0.00	1	33.80	33.60	-1	73	-1.36%
2024/10/07	1	33.40	1	33.40	33.80	0	74	0.00%
2024/09/06	0	0.00	1	32.25	32.65	-1	80	-1.24%
2024/09/05	0	0.00	1	32.45	32.55	-1	80	-1.24%
2024/05/29	0	36.60	0	0.00	36.40	0	231	0.00%
2024/03/21	0	0.00	2	38.20	38.00	-2	177	-1.13%
2024/03/19	2	40.30	0	0.00	40.40	2	147	1.36%
2024/03/18	0	0.00	2	40.50	40.45	-2	141	-1.41%
2024/03/11	0	40.22	1	40.45	40.05	-1	111	-0.89%
2024/03/07	0	0.00	0.2	39.40	39.30	-0.2	102	-0.19%
2024/03/01	0	0.00	4	39.36	39.60	-4	88	-4.50%
2024/02/29	1	38.50	0	0.00	38.55	1	81	1.22%
2024/02/26	0	38.85	0	0.00	38.50	0	81	0.00%
2024/02/01	0	39.30	0	0.00	39.05	0	76	0.00%
2024/01/31	0	0.00	1	39.05	39.00	-1	76	-1.30%
2024/01/22	1	39.10	0	0.00	38.95	1	77	1.29%
2023/08/07	7	41.25	0	0.00	41.10	7	168	4.16%
2023/08/01	0	43.33	0	0.00	42.85	0	160	0.00%
2023/07/12	1	42.85	0	0.00	42.90	1	175	0.57%
2023/05/22	0	0.00	1	43.00	43.05	-1	465	-0.21%
2023/05/15	1	41.80	0	0.00	41.80	1	465	0.21%
2023/05/09	0	0.00	1	42.55	42.50	-1	468	-0.21%
2023/05/02	0	0.00	1	41.65	42.10	-1	471	-0.21%
2023/04/13	1	42.05	0	0.00	42.20	1	445	0.22%
2023/04/11	1	41.90	0	0.00	42.00	1	441	0.23%
2023/03/30	1	43.00	0	0.00	42.95	1	420	0.24%
2023/03/29	1	42.90	0	0.00	43.20	1	415	0.24%
2023/03/24	1	45.00	0	0.00	44.50	1	389	0.26%
2023/03/21	0.2	49.40	0	0.00	49.25	0.2	320	0.06%
2023/03/17	1	49.45	0	0.00	49.50	1	299	0.33%
2023/03/15	1	49.85	0	0.00	49.80	1	283	0.35%
2023/03/14	1	49.80	0	0.00	49.80	1	278	0.36%
2023/03/09	2	50.60	0	0.00	50.30	2	256	0.78%
2022/08/30	0	46.90	0	0.00	46.50	0	191	0.00%
2022/08/02	0	31.90	0	0.00	31.60	0	204	0.00%
2022/08/01	0	32.40	0	0.00	32.30	0	205	0.00%
2022/07/20	0	0.00	1	31.70	31.75	-1	215	-0.46%
2022/07/18	1	30.90	0	0.00	31.10	1	250	0.40%
2022/07/13	0	0.00	1	32.60	33.15	-1	256	-0.39%
2022/07/08	1	32.50	1	32.30	32.60	0	265	0.00%
2022/07/05	1	32.00	1	32.20	32.05	0	275	0.00%
2022/07/04	1	30.90	1	31.00	30.90	0	276	0.00%
2022/06/24	1	33.00	1	33.30	33.00	0	302	0.00%
2022/05/23	0	0.00	6	34.50	34.40	-6	820	-0.73%
2022/05/05	1	38.40	1	38.40	38.60	0	822	0.00%
2022/04/22	1	41.40	1	40.55	41.40	0	815	0.00%
2022/04/21	1	40.20	1	40.40	40.20	0	796	0.00%
2022/04/19	1	40.10	1	40.30	40.30	0	801	0.00%
2022/03/17	0	0.00	2	39.75	39.55	-2	779	-0.26%
2022/03/16	0	0.00	10	39.50	39.30	-10	769	-1.30%
2022/03/15	3	44.48	0	0.00	44.50	3	743	0.40%
2022/03/14	1	45.80	1	45.40	45.45	0	705	0.00%
2022/03/11	13	44.87	1	44.80	44.80	12	674	1.78%
2022/03/10	1	45.30	1	45.20	45.20	0	667	0.00%
2022/03/08	3	45.00	14	45.17	45.05	-11	660	-1.66%
2022/03/07	2	45.55	1	45.60	45.75	1	636	0.16%
2022/03/04	2	45.25	2	45.50	46.10	0	607	0.00%
2022/03/03	5	45.69	3	45.97	46.25	2	569	0.35%
2022/03/02	0	0.00	1	43.70	43.70	-1	459	-0.22%
2022/03/01	0	0.00	5	39.75	39.75	-5	374	-1.34%
2022/02/18	6	36.20	6	36.13	36.00	0	390	0.00%
2022/02/17	2	36.75	2	36.80	36.15	0	397	0.00%
2022/02/16	1	35.80	1	35.85	36.75	0	408	0.00%
2022/01/20	3	35.65	0	35.90	35.65	3	611	0.49%
2022/01/19	0	35.95	0	0.00	36.00	0	647	0.00%
2022/01/13	2	36.00	0	0.00	36.40	2	843	0.24%
2022/01/12	2	36.40	0	0.00	36.20	2	870	0.23%
2022/01/11	2	36.80	0	0.00	36.80	2	903	0.22%
2022/01/10	2	37.00	0	0.00	37.15	2	950	0.21%
2021/12/28	5	38.00	0	0.00	37.95	5	1,228	0.41%
2021/12/27	0	0.00	1	37.70	38.30	-1	1,299	-0.08%
2021/12/21	0	37.90	0	0.00	37.50	0	1,380	0.00%
2021/12/15	0	38.50	0	0.00	38.30	0	1,572	0.00%
2021/12/14	0	0.00	1	38.25	38.25	-1	1,580	-0.06%
2021/12/03	0	41.00	0	0.00	41.80	0	1,752	0.00%
2021/11/29	0	39.60	0	0.00	39.50	0	1,861	0.00%
2021/10/22	2	46.55	3	46.55	47.00	-1	2,253	-0.04%
2021/10/21	2	47.10	0	0.00	47.20	2	2,223	0.09%
2021/10/20	1	49.55	0	0.00	49.45	1	2,208	0.05%
2021/10/18	0	0.00	3	50.30	51.50	-3	2,240	-0.13%
2021/10/14	1	48.40	0	0.00	48.00	1	2,182	0.05%
2021/10/13	0	0.00	8	48.00	48.70	-8	2,166	-0.37%
2021/10/12	0	0.00	1	47.70	47.75	-1	2,120	-0.05%
2021/10/08	1	46.20	0	0.00	46.15	1	2,066	0.05%
2021/10/05	0	0.00	1	46.25	46.80	-1	2,008	-0.05%
2021/10/04	1	45.15	0	0.00	45.15	1	1,985	0.05%
2021/09/28	0	0.00	1	44.00	44.90	-1	1,937	-0.05%
2021/09/23	1	45.10	1	46.30	44.80	0	1,967	0.00%
2021/09/22	3	45.88	11	43.76	45.85	-8	1,931	-0.41%
2021/09/16	0	0.00	1	42.85	42.85	-1	1,904	-0.05%
2021/09/14	0	0.00	10	43.60	44.15	-10	1,914	-0.52%
2021/09/08	3	43.15	0	0.00	43.85	3	2,135	0.14%
2021/09/07	7	42.42	1	43.60	42.20	6	2,103	0.29%
2021/09/03	0	0.00	1	42.70	42.70	-1	2,089	-0.05%
2021/09/01	0	0.00	0	43.55	43.45	0	2,276	0.00%
2021/08/31	4	43.10	0.1	43.00	43.55	3.9	2,244	0.17%
2021/08/30	0	0.00	2	43.85	43.90	-2	2,088	-0.10%
2021/08/26	0.1	38.60	0	0.00	38.85	0.1	2,015	0.01%
2021/08/06	6	35.88	0	0.00	36.00	6	2,020	0.30%
2021/07/30	2	37.00	0	0.00	36.90	2	2,141	0.09%
2021/07/09	1	33.65	0	0.00	34.20	1	1,924	0.05%
2021/07/08	4	34.74	0	0.00	34.40	4	1,916	0.21%
2021/07/05	0	0.00	1	34.50	35.30	-1	1,873	-0.05%
2021/06/30	0	0.00	1	33.65	33.40	-1	1,791	-0.06%
2021/06/29	1	34.00	1	34.00	33.80	0	1,776	0.00%
2021/06/24	1	34.00	0	0.00	34.00	1	1,696	0.06%
2021/06/22	1	35.10	0	0.00	33.30	1	1,655	0.06%
2021/06/18	0	0.00	6	31.67	31.70	-6	1,424	-0.42%
2021/06/11	8	30.94	5	31.30	30.50	3	1,331	0.23%
2021/06/09	1	32.00	0	0.00	33.00	1	1,195	0.08%
2021/06/07	0	0.00	1	31.00	30.55	-1	1,099	-0.09%
2021/06/03	0	0.00	7	30.40	30.55	-7	1,021	-0.69%
2021/06/01	0	0.00	2	27.70	28.20	-2	950	-0.21%
2021/05/31	2	27.80	0	0.00	27.70	2	943	0.21%
2021/05/25	3	28.20	0	0.00	28.00	3	916	0.33%
2021/05/24	0	0.00	1	28.65	28.35	-1	903	-0.11%
2021/05/20	0.1	28.10	0	0.00	27.40	0.1	831	0.02%
2021/05/18	0.2	26.00	2	26.50	26.45	-1.8	761	-0.24%
2021/05/17	2	25.10	0	0.00	25.10	2	742	0.27%
2021/05/14	1	29.40	0	0.00	29.40	1	705	0.14%
2021/05/12	1	30.10	0	0.00	28.20	1	637	0.16%
2021/05/11	1	30.75	0	31.00	30.75	1	597	0.16%
2021/05/10	10	30.35	0	0.00	30.75	10	567	1.76%
2021/05/07	0	0.00	1	29.80	29.80	-1	513	-0.19%
2021/05/04	1	26.90	0	0.00	26.45	1	453	0.22%
2021/05/03	0	0.00	16	27.40	27.40	-16	437	-3.66%
2021/04/19	0	26.90	0	0.00	27.30	0	401	0.01%
2021/04/06	0	25.80	0	0.00	26.00	0	384	0.00%
2021/03/26	0	0.00	1	24.95	25.10	-1	352	-0.28%
2021/03/16	1	24.60	0	0.00	24.50	1	302	0.33%
2021/03/03	0	20.70	0	0.00	20.75	0	220	0.00%
2021/01/20	0	19.80	0	0.00	19.25	0	233	0.00%
2020/12/07	0	19.10	0	0.00	19.10	0	136	0.00%
2020/12/03	0	19.05	0	0.00	19.15	0	146	0.00%
2020/12/01	0.1	19.00	0	0.00	19.15	0.1	159	0.08%
2020/10/28	0	18.15	0	0.00	18.15	0	204	0.00%
2020/10/19	5	18.15	0	0.00	18.20	5	252	1.98%
2020/09/30	0.3	18.40	0	0.00	18.45	0.3	270	0.11%
2020/09/08	0.2	19.30	0	0.00	19.30	0.2	354	0.07%
2020/07/06	0	0.00	6	19.36	19.30	-6	335	-1.79%
2020/07/02	5	19.45	0	0.00	19.45	5	327	1.53%
2020/06/05	1	19.30	0	0.00	19.25	1	221	0.45%
2019/12/31	0	0.00	1	17.20	17.15	-1	110	-0.91%
2019/12/13	1	16.35	0	0.00	16.40	1	87	1.14%
2018/09/17	3	21.85	0	0.00	22.00	3	81	3.67%
2018/08/22	0	0.00	1	22.55	22.50	-1	123	-0.81%
2018/06/04	0	0.00	1	25.00	25.00	-1	270	-0.37%
2018/05/04	1	24.80	0	0.00	24.80	1	165	0.60%