• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    214.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.90%
  • 成交量
    2,018張
  • 產業
    上市 電子零組件類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101221.5000.00210.5013,9300.03%
2024/12/0900.0010207.50207.00-103,908-0.26%
2024/12/060.1209.0000.00209.000.13,9890.00%
2024/12/052214.502211.50211.0004,1320.00%
2024/12/030.1212.0000.00210.000.14,2310.00%
2024/11/2900.001195.50199.00-14,323-0.02%
2024/11/254213.002209.50209.5025,0860.04%
2024/11/201222.003217.00218.00-25,595-0.04%
2024/11/1900.001206.00217.50-15,623-0.02%
2024/11/151207.0000.00209.5015,8960.02%
2024/11/143213.504207.50207.50-16,003-0.02%
2024/11/132218.002225.00216.5006,0000.00%
2024/11/125218.605217.80218.0006,0450.00%
2024/11/113227.503228.17228.0006,0480.00%
2024/11/074234.882228.50227.5026,0600.03%
2024/11/069234.3910236.40233.50-16,040-0.02%
2024/11/058232.505235.80231.0035,9850.05%
2024/11/0414223.714226.38228.00105,8790.17%
2024/10/302208.5000.00208.0025,7400.03%
2024/10/291208.0000.00205.5015,7440.02%
2024/10/2800.001204.00207.50-15,798-0.02%
2024/10/2500.001203.50204.00-15,904-0.02%
2024/10/221218.001.1222.31213.50-0.16,0500.00%
2024/10/210.1227.505227.70227.00-4.95,991-0.08%
2024/10/189.1226.922219.50222.507.16,0020.12%
2024/10/171230.5000.00231.5015,9210.02%
2024/10/152.1232.941238.00230.001.15,8810.02%
2024/10/144238.004244.88236.5005,8200.00%
2024/10/113244.838250.88247.00-55,668-0.09%
2024/10/093235.501234.50228.5025,5000.04%
2024/10/085241.401238.00238.5045,4350.07%
2024/10/071226.004224.75234.00-35,278-0.06%
2024/10/043212.5000.00213.0035,2360.06%
2024/10/0100.001212.00216.00-15,493-0.02%
2024/09/3000.000212.50212.0005,8910.00%
2024/09/2700.000.2216.10213.00-0.26,3020.00%
2024/09/2500.003223.00222.50-36,702-0.04%
2024/09/2400.000.2220.48219.50-0.26,8110.00%
2024/09/230.1225.5000.00223.500.17,0280.00%
2024/09/205.1224.356226.33225.50-0.97,269-0.01%
2024/09/191221.002225.00227.00-17,253-0.01%
2024/09/185223.004225.00222.5017,2750.01%
2024/09/1600.001222.00218.00-17,267-0.01%
2024/09/135218.804220.38220.0017,3160.01%
2024/09/1213.6225.768223.56220.005.67,2190.08%
2024/09/1112.4218.043214.00220.009.47,0440.13%
2024/09/101207.0000.00206.5016,9380.01%
2024/09/091212.501205.00215.0006,8590.00%
2024/09/061218.471213.00212.5006,8240.00%
2024/09/0500.000208.00207.0006,6960.00%
2024/09/044212.504216.50210.5006,6530.00%
2024/09/0300.001238.00224.00-16,593-0.02%
2024/09/021.1230.231236.00230.000.16,5630.00%
2024/08/301247.502244.25240.00-16,504-0.02%
2024/08/292248.503.1249.06242.00-1.16,425-0.02%
2024/08/281250.501249.00250.0006,2220.00%
2024/08/273234.839.1237.00249.00-6.15,986-0.10%
2024/08/265237.509.2233.45226.50-4.25,817-0.07%
2024/08/2300.005210.50222.50-55,574-0.09%
2024/08/221212.5000.00202.5015,3870.02%
2024/08/211210.000.1215.00212.500.95,3560.02%
2024/08/2000.001209.50211.00-15,320-0.02%
2024/08/192210.000.3210.50214.001.85,2590.03%
2024/08/1616.3192.7113190.19195.503.35,2520.06%
2024/08/141188.5000.00183.5015,5090.02%
2024/08/131182.001183.00182.0005,9300.00%
2024/08/051162.5000.00162.5016,1280.02%
2024/08/021182.5013182.23180.50-126,124-0.20%
2024/07/306192.832193.00193.5046,1170.07%
2024/07/292190.256195.89184.50-46,009-0.07%
2024/07/262.1207.7600.00205.002.15,9340.04%
2024/07/235224.0000.00227.5055,9120.08%
2024/07/1900.001209.00215.00-15,880-0.02%
2024/07/1200.001200.00202.00-16,202-0.02%
2024/07/111207.0000.00204.5016,2940.02%
2024/07/0900.001196.00206.50-16,346-0.02%
2024/07/0800.000.1198.00196.00-0.16,4270.00%
2024/07/058211.198212.19212.0006,4040.00%
2024/07/045207.704.3207.93207.500.76,1930.01%
2024/07/0312198.3313.1204.66206.00-1.15,968-0.02%
2024/07/021172.503176.83187.50-25,669-0.04%
2024/07/016.1169.2012169.71170.50-5.95,474-0.11%
2024/06/281153.002159.00155.00-15,504-0.02%
2024/06/2722.3158.3223152.57152.00-0.75,437-0.01%
2024/06/262157.006158.25158.50-45,208-0.08%
2024/06/253142.3300.00144.5035,0000.06%
2024/06/246146.5010145.95142.50-44,949-0.08%
2024/06/211142.504137.50142.50-34,861-0.06%
2024/06/203140.833138.83141.0004,8850.00%
2024/06/191134.0000.00134.0014,8170.02%
2024/06/181132.001134.50134.5004,8820.00%
2024/06/144131.8800.00131.0045,0950.08%
2024/06/132135.006136.67134.00-45,133-0.08%
2024/06/124132.633133.67134.5015,1180.02%
2024/06/111128.501128.50128.5005,1460.00%
2024/06/071129.5000.00129.5015,1980.02%
2024/06/064131.5000.00131.0045,2330.08%
2024/06/051129.0000.00129.0015,2230.02%
2024/06/042135.7500.00132.5025,3260.04%
2024/06/0300.001137.00136.50-15,512-0.02%
2024/05/311133.506135.50140.00-55,666-0.09%
2024/05/3000.001136.50135.50-15,659-0.02%
2024/05/295140.5000.00141.0055,7220.09%
2024/05/282139.251139.50139.5015,7400.02%
2024/05/271143.5000.00141.0015,7780.02%
2024/05/241140.001139.00138.5005,8850.00%
2024/05/231.1143.821139.50138.000.16,0180.00%
2024/05/2212147.587143.21143.5055,9710.08%
2024/05/213144.503147.67147.5005,8200.00%
2024/05/2012149.4211147.64144.0015,7740.02%
2024/05/1721152.3620.3154.54160.000.75,5850.01%
2024/05/163135.6711.1139.69145.50-8.15,281-0.15%
2024/05/151127.006131.33132.50-54,980-0.10%
2024/05/136123.7500.00121.5065,0510.12%
2024/05/101125.0000.00126.0015,1110.02%
2024/05/092128.5000.00126.5025,1330.04%
2024/05/072128.5000.00128.0025,3860.04%
2024/05/0300.004131.00129.50-45,430-0.07%
2024/05/021131.5000.00131.0015,5580.02%
2024/04/2900.004133.00134.00-45,601-0.07%
2024/04/261124.5000.00126.0015,5360.02%
2024/04/234120.5000.00119.5045,5140.07%
2024/04/221121.0000.00118.0015,5050.02%
2024/04/192127.0000.00126.5025,4930.04%
2024/04/181135.502139.75135.50-15,408-0.02%
2024/04/1700.005135.20134.50-55,238-0.10%
2024/04/164124.0000.00126.0045,1710.08%
2024/04/111132.000.2132.50132.500.95,1490.02%
2024/04/1000.001134.50131.50-15,145-0.02%
2024/04/0923135.2623134.30133.5005,2030.00%
2024/04/081126.504134.63138.00-35,086-0.06%
2024/04/031125.0000.00125.5014,9540.02%
2024/04/022133.504136.00130.50-24,882-0.04%
2024/04/014125.0010128.70130.00-64,636-0.13%
2024/03/293.2125.071.5125.09123.001.74,5470.04%
2024/03/283.5126.8600.00127.503.54,5300.08%
2024/03/271127.5000.00130.5014,4780.02%
2024/03/262130.001128.00127.0014,4390.02%
2024/03/257129.142133.00131.0054,3950.11%
2024/03/221125.5000.00125.5014,3020.02%
2024/03/2100.001130.50128.00-14,271-0.02%
2024/03/203131.509128.17123.50-64,205-0.14%
2024/03/192128.2500.00128.0024,1380.05%
2024/03/153108.0000.00109.0033,9540.08%
2024/03/142109.2500.00109.5023,9330.05%
2024/03/137115.646114.50114.5013,9080.03%
2024/03/123121.8300.00122.0033,8540.08%
2024/03/085128.401133.50124.5043,7940.11%
2024/03/071135.500.1145.00134.500.93,7120.02%
2024/03/066.1136.005138.00141.501.13,5360.03%
2024/03/051127.501130.00129.0003,3650.00%
2024/03/0400.009129.39128.00-93,314-0.27%
2024/03/013124.8300.00124.5033,2350.09%
2024/02/2710128.2025127.66125.00-153,137-0.48%
2024/02/262136.002135.25134.5003,0080.00%
2024/02/211116.001117.00113.0002,7600.00%
2024/02/203115.332117.00114.0012,6720.04%
2024/02/1900.004107.75114.00-42,535-0.16%
2024/02/161106.0000.00109.0012,3390.04%
2024/02/0500.00592.0090.30-52,238-0.22%
2024/02/02287.20287.8086.8002,1610.00%
2024/01/30683.98684.5583.9001,9770.00%
2024/01/29281.6513.181.9483.00-11.11,746-0.64%
2024/01/26276.55175.5075.5011,6130.06%
2024/01/251480.91476.3576.40101,5730.64%
2024/01/2400.000.279.9880.00-0.21,415-0.01%
2024/01/2300.000.172.1072.80-0.11,3240.00%
2024/01/2200.000.272.8071.20-0.21,298-0.01%
2024/01/15170.701.272.0071.70-0.21,152-0.01%
2024/01/1200.000.168.2068.00-0.11,103-0.01%
2024/01/08272.00272.2069.5009780.00%
2024/01/05564.80166.4067.5049030.44%
2024/01/04164.1000.0063.8018580.12%
2024/01/03167.60168.3066.0008310.00%
2024/01/02166.801.168.2068.20-0.1706-0.01%
2023/12/1100.00165.5965.10-1477-0.21%
2023/12/0800.00365.0065.00-3456-0.66%
2023/12/0500.000.362.9363.50-0.3391-0.07%
2023/12/04165.2000.0064.0013570.28%
2023/12/0100.00059.0061.000313-0.01%
2023/11/2900.00154.7055.00-1249-0.40%
2023/11/28155.0000.0054.9012430.41%
2023/11/27154.30153.9054.4002300.00%
2023/11/0300.000.144.7544.95-0.178-0.18%
2023/11/0200.000.144.5044.45-0.179-0.14%
2023/10/170.145.1500.0044.800.11620.03%
2023/10/11044.6500.0044.0001710.00%
2023/08/0100.00150.5049.20-1457-0.22%
2023/07/31151.1000.0049.0014490.22%
2023/07/2700.00250.6049.10-2422-0.47%
2023/07/2600.00349.3049.75-3414-0.72%
2023/07/2500.00247.8047.95-2395-0.51%
2023/07/10247.0000.0046.7023810.52%
2023/07/06549.3000.0049.0553741.33%
2023/06/1900.00148.4548.35-1359-0.28%
2023/06/160.149.2000.0049.150.13560.03%
2023/06/13150.2000.0049.9013480.29%
2023/06/1200.00152.0050.20-1341-0.29%
2023/06/09352.00252.4051.9013230.31%
2023/06/0800.00549.6048.75-5284-1.76%
2023/06/07550.4200.0050.0052801.78%
2023/06/0600.00153.0052.60-1250-0.40%
2023/05/31152.6000.0052.7012150.46%
2023/05/2900.00051.4052.1001990.00%
2023/05/18049.1500.0048.8501670.00%
2023/05/1100.00146.1045.75-1152-0.66%
2023/05/0400.002.147.5247.55-2.1152-1.36%
2023/05/0300.00047.8047.550153-0.01%
2023/03/13048.0000.0048.7001220.00%
2023/01/120.144.3000.0043.900.11060.10%
2022/11/0400.00144.4044.65-1183-0.55%
2022/11/03143.9500.0043.9011830.54%
2022/10/11544.75544.2544.7501610.00%
2022/09/160.149.6000.0049.250.11980.03%
2022/09/1400.000.148.9049.25-0.1192-0.03%
2022/09/02146.75147.0046.6501810.00%
2022/07/0700.00138.2038.00-1174-0.57%
2022/06/06045.1000.0044.7501810.00%
2022/03/24049.9000.0050.0003300.01%
2022/02/10049.5500.0049.7504440.00%
2022/01/1800.00150.3050.40-1464-0.22%
2022/01/17150.3000.0050.2014690.21%
2022/01/14151.50150.0050.0004720.00%
2021/12/3000.00153.2052.10-1454-0.22%
2021/12/29051.9000.0052.2004310.00%
2021/12/20149.0000.0049.2014380.23%
2021/12/15050.5000.0050.2004380.00%
2021/12/09151.80152.1051.9004320.00%
2021/11/240.150.0000.0050.500.13790.02%
2021/11/2200.00049.2549.8003630.00%
2021/11/1700.00348.0048.00-3363-0.83%
2021/11/1500.00148.0048.25-1367-0.27%
2021/11/0900.00047.0047.0003890.00%
2021/11/0800.000.147.2846.90-0.1391-0.01%
2021/11/02145.5000.0045.2514200.24%
2021/11/01145.95145.9546.0004250.00%
2021/10/27146.50145.8045.8004740.00%
2021/10/21145.35146.0545.6005290.00%
2021/10/18344.4000.0044.0536140.49%
2021/10/15043.0000.0044.2506380.01%
2021/10/0400.00143.0043.00-1924-0.11%
2021/09/1300.000.447.4047.20-0.41,160-0.03%
2021/09/0800.000.147.3046.85-0.11,170-0.01%
2021/09/0300.00049.7049.7001,1740.00%
2021/09/0100.00050.8049.9501,1760.00%
2021/08/190.147.5000.0046.950.11,1940.01%
2021/08/16147.50147.7047.7501,2190.00%
2021/08/12051.2000.0050.9001,2030.00%
2021/08/0600.00254.3053.60-21,222-0.16%
2021/08/03155.40156.3055.2001,2850.00%
2021/07/30259.55159.3058.5011,2590.08%
2021/07/28158.10258.6558.90-11,249-0.08%
2021/07/27159.8000.0059.9011,2700.08%
2021/07/2600.00164.7062.50-11,262-0.08%
2021/07/232.162.54362.7063.50-0.91,230-0.08%
2021/07/22262.40162.5061.9011,2170.08%
2021/07/20161.5000.0060.3011,2430.08%
2021/07/192360.09360.6362.20201,1931.68%
2021/07/16559.08159.9058.9041,1670.34%
2021/07/13160.70161.4059.7001,1850.00%
2021/07/090.257.9000.0057.700.21,2400.02%
2021/07/08158.0000.0057.8011,3270.08%
2021/07/050.458.0000.0057.900.41,6500.02%
2021/07/020.357.5000.0057.300.31,6960.02%
2021/06/2800.00156.2056.40-11,695-0.06%
2021/06/2400.00155.0054.80-11,675-0.06%
2021/06/23256.00355.1756.00-11,669-0.06%
2021/06/2200.00153.4053.50-11,661-0.06%
2021/06/2100.00052.8052.8001,6670.00%
2021/06/1700.00254.4054.30-21,690-0.12%
2021/06/15153.00153.1053.9001,7140.00%
2021/05/25253.7000.0054.4022,0540.10%
2021/05/1900.00149.5049.65-12,450-0.04%
2021/05/12147.5500.0049.0012,4690.04%
2021/05/04152.3000.0053.7012,4720.04%
2021/05/0300.00454.5054.50-42,448-0.16%
2021/04/27258.00159.4057.9012,5550.04%
2021/04/26159.8000.0059.8012,5500.04%
2021/04/23456.28156.6057.0032,5080.12%
2021/04/22256.20154.9055.1012,5350.04%
2021/04/1600.00159.0058.60-12,642-0.04%
2021/04/140.159.20558.6060.00-4.93,012-0.16%
2021/04/13257.50559.5057.80-33,091-0.10%
2021/04/121157.7400.0056.80112,9690.37%
2021/04/0900.00155.0058.40-12,854-0.04%
2021/04/08153.6000.0053.4012,7450.04%
2021/04/0700.00151.6051.50-12,690-0.04%
2021/04/0600.00249.7550.10-22,667-0.07%
2021/04/01248.55248.6548.7502,6510.00%
2021/03/1700.00248.6548.55-22,884-0.07%
2021/03/16149.50149.0048.8502,8950.00%
2021/03/1200.00149.1048.80-12,904-0.03%
2021/03/11147.55147.4047.5502,8640.00%
2021/03/1000.00247.0047.00-22,844-0.07%
2021/03/0900.00045.4746.0002,8200.00%
2021/03/0800.00245.1545.30-22,829-0.07%
2021/03/05245.7000.0045.3022,8400.07%
2021/02/25345.60445.9545.20-12,869-0.03%
2021/02/241447.60946.1045.6052,8530.18%
2021/02/23246.78445.3548.40-22,676-0.07%
2021/02/22444.28144.6044.0032,5590.12%
2021/02/19244.0300.0044.3022,5330.08%
2021/02/18244.3000.0044.4522,5860.08%
2021/01/21641.79541.2541.6512,8340.04%
2021/01/20041.10240.8041.20-22,860-0.07%
2021/01/14042.4000.0042.1502,7790.00%
2021/01/12140.3000.0040.5512,7760.04%
2021/01/081343.382343.3242.70-102,800-0.36%
2021/01/071144.85844.7444.8532,6520.11%
2021/01/06540.22240.4340.8032,3690.13%
2020/12/2500.00136.5536.50-12,151-0.05%
2020/12/16137.70137.6537.4502,1270.00%
2020/12/1500.00136.4036.45-12,082-0.05%
2020/12/14138.001337.2237.65-122,052-0.58%
2020/12/111236.40037.0036.65121,9890.60%
2020/12/04134.2000.0034.1511,7690.06%
2020/12/03234.3500.0034.3521,7570.11%
2020/12/0200.00234.6534.55-21,744-0.11%
2020/11/24335.4500.0034.7031,5740.19%
2020/11/1800.001034.0934.35-101,486-0.67%
2020/11/171036.7000.0034.10101,4660.68%
2020/11/13034.1000.0034.2001,3260.00%
2020/11/1000.001033.0033.00-101,225-0.82%
2020/11/0300.00131.6531.60-11,022-0.10%
2020/10/28032.45232.3531.70-2957-0.21%
2020/10/27230.8800.0031.3028350.24%
2020/10/21030.8000.0030.9007970.00%
2020/08/0500.00127.7527.75-12,115-0.05%
2020/07/16129.4500.0028.7512,0310.05%
2020/06/3000.00128.6028.65-11,810-0.06%
2020/06/2900.00127.9528.00-11,792-0.06%
2020/06/18128.50128.4528.2501,7660.00%
2020/06/17128.5000.0028.8011,7530.06%
2020/06/0800.001229.8329.70-121,631-0.74%
2020/06/05333.0000.0033.0031,5600.19%
2020/06/04233.0500.0032.7021,4930.13%
2020/06/01933.19233.3533.1571,4110.50%
2020/05/29332.351232.8232.85-91,333-0.67%
2020/05/28331.60331.2031.2001,1860.00%
2020/05/2700.00130.6030.70-11,153-0.09%
2020/05/26130.5000.0030.5011,1270.09%
2020/05/2500.00130.5530.40-11,102-0.09%
2020/05/22130.2500.0030.4511,0570.09%
2020/05/21129.0500.0029.2519040.11%
2020/04/2900.00227.7528.40-2696-0.29%
2020/04/27127.3000.0027.2016830.15%
2020/04/17226.9500.0026.9526410.31%
2020/04/151227.1100.0027.00126211.93%
2020/03/10126.4000.0026.9514150.24%
2020/03/02124.90125.2025.1502950.00%
2020/01/3000.00123.6023.55-1249-0.40%
2019/12/3100.00326.7026.70-3282-1.06%
2019/12/3000.00226.4526.60-2281-0.71%
2019/12/0600.00225.9025.60-2234-0.85%
2019/12/05225.5500.0025.7022410.83%
2019/12/0200.00125.0525.05-1244-0.41%
2019/11/1400.00225.4825.60-2277-0.72%
2019/10/21226.3500.0026.3524100.49%
2019/10/0900.00324.4524.55-3457-0.66%
2019/10/08224.9500.0024.7524600.43%
2019/09/11127.3500.0027.4017130.14%
2019/09/10127.4500.0027.4017190.14%
2019/08/19127.8000.0027.8018590.12%
2019/07/19128.6000.0028.6011,4930.07%
2019/07/17129.3000.0029.2011,6330.06%
2019/07/15130.1000.0030.2011,7130.06%
2019/07/10330.4300.0030.3532,0040.15%
2019/07/0200.00433.9033.85-42,277-0.18%
2019/06/11231.5000.0031.7022,4710.08%
2019/06/05131.7000.0031.6012,5020.04%
2019/06/032032.252032.1832.1502,5090.00%
2019/05/30131.4500.0031.4512,4470.04%
2019/05/2000.00230.7031.65-22,383-0.08%
2019/05/1700.00231.5031.65-22,368-0.08%
2019/05/1600.00133.3032.35-12,348-0.04%
2019/05/15233.5000.0033.5022,3330.09%
2019/05/14132.05631.9532.95-52,327-0.21%
2019/05/1300.00333.2533.25-32,311-0.13%
2019/05/10634.60833.9033.40-22,286-0.09%
2019/05/092135.172134.5235.3502,1630.00%
2019/05/0600.00233.3532.75-21,909-0.10%
2019/05/03134.4000.0034.3011,8760.05%
2019/05/02234.5500.0034.6521,8590.11%
2019/04/3000.00533.8734.15-51,842-0.27%
2019/04/29734.81234.3533.9051,8350.27%
2019/04/26134.6000.0034.4011,7520.06%
2019/04/25134.30233.8034.40-11,779-0.06%
2019/04/24234.4500.0034.2021,7610.11%
2019/04/22134.0000.0034.0511,5970.06%
2019/04/1900.001134.2734.30-111,568-0.70%
2019/04/181234.791734.3034.30-51,496-0.33%
2019/04/17034.0500.0034.2001,3660.00%
2019/04/12031.9500.0032.1501,1320.00%
2019/04/1000.00332.1532.20-31,065-0.28%
2019/04/09132.90133.0032.2001,0450.00%
2019/04/081133.25433.8433.9579700.72%
2019/04/0300.00131.8032.00-1816-0.12%
2019/03/27129.8000.0029.6516840.15%
2019/03/25129.9000.0029.8516510.15%
2019/03/221029.6000.0029.30105871.70%
2019/03/0800.00228.1028.10-2399-0.50%
2019/03/04127.8000.0027.8513760.27%
2019/02/22128.2000.0028.1513600.28%
2019/01/3000.00127.4527.45-1321-0.31%
2019/01/211027.8500.0027.80103303.03%
2018/11/1600.00125.5525.60-1364-0.27%
2018/11/01125.0000.0025.1014020.25%
2018/09/0600.00326.9526.80-3690-0.43%
2018/07/2700.00128.0527.95-11,509-0.07%
2018/07/24127.5500.0027.4511,4760.07%
2018/07/1600.00126.6026.75-11,410-0.07%
2018/07/10126.1500.0026.1511,4600.07%
2018/06/2700.00126.1026.00-11,511-0.07%
2018/06/1100.00128.8528.70-11,317-0.08%
2018/06/08328.98129.8528.4021,3020.15%
2018/06/05130.90331.1030.95-21,167-0.17%
2018/06/04431.23430.8931.4501,0950.00%
2018/06/01329.531529.5529.40-12915-1.31%
2018/05/31128.70229.4829.20-1787-0.13%
2018/05/30228.03128.4028.3016460.15%
2018/04/1300.00127.8027.50-11,121-0.09%
2018/04/10128.45127.9527.9501,2430.00%
2018/03/27027.1000.0026.8501,3290.00%
2018/03/22027.0500.0026.8001,3560.00%
2018/03/14026.3500.0027.4501,3790.00%
2018/03/0800.00526.7526.65-51,375-0.36%
2018/02/08525.8500.0025.9051,5020.33%
2018/02/0600.001025.2525.75-101,497-0.67%
2018/01/30528.2500.0028.2551,5660.32%
2018/01/251028.7000.0028.40101,5960.63%
2018/01/24328.6500.0028.6531,7100.18%
2018/01/1700.00131.0528.60-11,746-0.06%
2018/01/16130.0000.0030.0011,5310.07%
2018/01/0900.00228.1028.25-21,470-0.14%
2018/01/08228.3000.0027.9021,4730.14%
2018/01/05128.95528.8028.80-41,451-0.28%
2018/01/04528.80528.4528.3501,3990.00%
2018/01/02227.7000.0027.7021,3600.15%
志聖 相關文章