• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    32.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.62%
  • 成交量
    4,683張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普安 (2495)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11132.5000.0032.4019,0430.01%
2024/12/10232.3500.0032.2029,0660.02%
2024/12/09233.881233.0032.50-109,119-0.11%
2024/12/06234.8800.0034.7029,0740.02%
2024/12/05135.6000.0035.4019,1560.01%
2024/12/04235.50235.6035.4509,3890.00%
2024/12/03135.35135.2035.2509,4610.00%
2024/12/02335.38136.6534.9529,5440.02%
2024/11/29236.7500.0036.8029,7550.02%
2024/11/28136.8000.0036.5019,7310.01%
2024/11/27237.6500.0037.6029,6690.02%
2024/11/26238.3000.0038.0029,6110.02%
2024/11/25238.05837.6438.10-69,493-0.06%
2024/11/21336.00336.1236.1009,3030.00%
2024/11/20935.00234.9035.0079,2710.08%
2024/11/19436.28536.2836.00-19,211-0.01%
2024/11/18235.65235.2535.1509,1640.00%
2024/11/15536.01135.9535.1549,1320.04%
2024/11/14237.6800.0036.6529,0670.02%
2024/11/13337.901238.4038.55-98,967-0.10%
2024/11/12437.0000.0036.8048,8110.05%
2024/11/11938.03137.5037.8588,8010.09%
2024/11/082938.003438.2238.40-58,706-0.06%
2024/11/0700.00135.6535.60-18,468-0.01%
2024/11/06236.00135.2035.0018,4570.01%
2024/11/05135.0000.0034.8018,4310.01%
2024/11/04134.45234.4534.50-18,479-0.01%
2024/11/01235.9800.0036.3028,4020.02%
2024/10/30237.404736.6936.75-458,340-0.54%
2024/10/299538.265137.5737.40448,2190.54%
2024/10/28537.94538.6537.3007,6240.00%
2024/10/2510239.1314439.3039.00-427,341-0.57% 大買/大賣/
2024/10/242236.3622.537.4639.05-0.55,613-0.01%
2024/10/23235.6800.0035.5025,2950.04%
2024/10/222834.751534.4835.85135,1890.25%
2024/10/181033.24333.7333.5074,9880.14%
2024/10/1700.00932.2632.80-94,860-0.19%
2024/10/1600.00130.1029.85-14,923-0.02%
2024/10/15130.0500.0029.8015,1740.02%
2024/10/11830.3100.0029.9085,3480.15%
2024/10/09233.081133.0532.30-95,322-0.17%
2024/10/08334.33134.2034.0525,3510.04%
2024/10/0700.00434.6935.00-45,469-0.07%
2024/10/04133.8000.0033.6515,5490.02%
2024/10/01133.90134.3034.3506,1230.00%
2024/09/27334.78135.0034.9026,6820.03%
2024/09/26134.553134.6035.15-307,067-0.42%
2024/09/253535.19135.2034.90347,2310.47%
2024/09/24233.95534.5834.35-37,318-0.04%
2024/09/23933.98934.6034.0007,2220.00%
2024/09/20633.701633.9434.40-107,083-0.14%
2024/09/18130.8500.0030.8016,8450.01%
2024/09/16131.65132.3531.6006,8720.00%
2024/09/1300.00132.2531.75-16,892-0.01%
2024/09/1200.00531.3631.80-56,887-0.07%
2024/09/11729.9600.0029.3576,8870.10%
2024/09/10332.00431.4031.50-16,827-0.01%
2024/09/0900.001532.3833.25-156,802-0.22%
2024/09/06432.961034.1732.05-66,759-0.09%
2024/09/051335.07534.1434.2086,6320.12%
2024/09/04333.253332.6333.15-306,400-0.47%
2024/09/031233.53134.3533.00116,3240.17%
2024/09/021233.824634.3333.70-346,280-0.54%
2024/08/30731.5800.0031.5576,2760.11%
2024/08/2900.00631.8931.85-66,726-0.09%
2024/08/2800.00631.4531.60-66,771-0.09%
2024/08/27130.80530.8131.10-46,853-0.06%
2024/08/2600.00729.9430.10-77,023-0.10%
2024/08/23229.4000.0029.9527,4490.03%
2024/08/21130.4500.0030.6517,8780.01%
2024/08/20130.7000.0031.0017,9270.01%
2024/08/19131.10331.1031.10-28,006-0.02%
2024/08/16130.90331.2530.80-28,184-0.02%
2024/08/15130.65130.9530.7508,2310.00%
2024/08/14730.5200.0030.3078,2310.09%
2024/08/1300.00331.2731.10-38,225-0.04%
2024/08/12430.961331.0530.55-98,253-0.11%
2024/08/09128.30328.6028.50-28,258-0.02%
2024/08/07126.301027.3527.80-98,274-0.11%
2024/08/06824.94125.8525.8078,2520.08%
2024/08/05426.9500.0026.9548,1680.05%
2024/08/02130.5000.0029.9018,1340.01%
2024/08/0100.00531.1931.35-58,114-0.06%
2024/07/31130.15230.3530.00-18,092-0.01%
2024/07/30128.90129.8029.6008,0750.00%
2024/07/29129.50129.4029.3508,0420.00%
2024/07/2300.001531.8531.70-158,004-0.19%
2024/07/221631.284331.2331.00-277,977-0.34%
2024/07/191033.06333.0532.4077,9230.09%
2024/07/181232.70833.0533.2547,8790.05%
2024/07/17634.4000.0033.9567,7790.08%
2024/07/16734.949634.2534.95-897,618-1.17%
2024/07/15134.252034.2933.55-197,370-0.26%
2024/07/12233.4000.0033.3527,2170.03%
2024/07/11234.4300.0034.3027,1610.03%
2024/07/101135.12335.9834.8087,1140.11%
2024/07/091434.13234.4534.65127,0380.17%
2024/07/088736.346537.1535.10226,9050.32%
2024/07/052637.445037.9538.25-246,672-0.36%
2024/07/043736.35536.5735.65326,0860.53%
2024/07/031236.002936.7735.10-175,823-0.29%
2024/07/023035.415.134.6935.50255,4380.46%
2024/07/01135.00535.7035.80-44,867-0.08%
2024/06/2800.00832.0332.55-84,619-0.17%
2024/06/2700.00430.0329.60-44,304-0.09%
2024/06/26929.93429.8829.6054,2420.12%
2024/06/25128.55228.9029.00-14,088-0.02%
2024/06/21128.95228.9828.70-14,030-0.02%
2024/06/2000.00228.6028.70-23,990-0.05%
2024/06/19128.1000.0027.7513,9590.03%
2024/06/18328.15328.9328.2003,9230.00%
2024/06/17127.952128.1428.20-203,862-0.52%
2024/06/14528.28328.7828.3023,8390.05%
2024/06/131128.00127.9527.90103,7820.26%
2024/06/12927.29127.2527.4083,7560.21%
2024/06/11427.46127.3527.6033,7310.08%
2024/06/07328.10128.1028.1023,6940.05%
2024/06/06628.5300.0028.1063,6530.16%
2024/06/051131.44230.1529.5593,5530.25%
2024/06/048130.632030.3930.60613,3221.84%
2024/06/031028.44528.0028.1552,8760.17%
2024/05/31328.82129.9528.5522,8610.07%
2024/05/30529.8800.0029.2052,7810.18%
2024/05/294131.294930.0430.70-82,666-0.30%
2024/05/282830.675929.8730.90-312,352-1.32%
2024/05/27727.806927.7828.10-622,348-2.64%
2024/05/2400.00125.8025.55-12,247-0.04%
2024/05/23325.082324.9225.20-202,417-0.83%
2024/05/2223.225.30725.4425.4016.22,4010.67%
2024/05/21124.75324.6024.65-22,210-0.09%
2024/05/1600.00124.3023.90-12,142-0.05%
2024/05/15323.63123.6523.5022,0600.10%
2024/05/14122.9000.0022.9011,9870.05%
2024/05/1300.00922.1322.45-91,963-0.46%
2024/05/10521.6300.0021.6051,9350.26%
2024/04/30221.3500.0021.4021,9260.10%
2024/04/2900.00121.1521.25-11,929-0.05%
2024/04/19221.2000.0020.8521,9450.10%
2024/04/15222.9800.0022.8521,9030.11%
2024/04/1200.00123.1023.45-11,885-0.05%
2024/04/11122.8000.0022.6511,8580.05%
2024/04/10122.8500.0022.8511,8330.05%
2024/03/2900.00221.9021.65-21,822-0.11%
2024/03/28121.9000.0021.7511,8250.05%
2024/03/27321.9500.0022.0031,8240.16%
2024/03/2000.001122.5022.30-111,801-0.61%
2024/03/191022.3000.0022.05101,8040.55%
2024/03/18121.80122.2022.2501,8380.00%
2024/03/15122.2000.0021.9011,8280.05%
2024/03/13323.23122.7522.6021,8310.11%
2024/03/08523.7600.0022.9551,8100.28%
2024/03/07224.234224.2024.10-401,760-2.27%
2024/03/06725.15524.9124.9521,7310.12%
2024/03/05324.3000.0024.2031,6680.18%
2024/03/04624.3400.0024.0061,6360.37%
2024/03/01424.79224.6024.9021,5680.13%
2024/02/293624.51325.1025.20331,4572.26%
2024/02/27423.41423.7623.8501,2070.00%
2024/02/2612.523.993923.8124.00-26.51,127-2.35%
2024/02/233022.93422.6122.45269172.83%
2024/02/2100.00121.8521.70-1855-0.12%
2024/02/1900.00621.7121.80-6928-0.65%
2024/02/1600.00321.3221.35-3920-0.33%
2024/02/1500.00120.9020.90-1913-0.11%
2024/01/23120.3000.0020.3019700.10%
2024/01/18219.6500.0019.6029640.21%
2024/01/17119.6500.0019.7019610.10%
2024/01/1500.00320.5520.60-3948-0.32%
2024/01/05121.0000.0020.9519950.10%
2023/12/2800.002221.3521.35-221,002-2.20%
2023/12/271921.3100.0021.20199971.90%
2023/12/21620.70620.5020.5009580.00%
2023/12/20120.6000.0020.8019610.10%
2023/12/15220.7000.0020.6029770.20%
2023/12/13220.83321.0021.25-1962-0.10%
2023/12/11120.7000.0020.5019260.11%
2023/12/08421.5600.0021.4049150.44%
2023/12/06121.65821.8021.45-7923-0.76%
2023/12/04121.8000.0021.8019190.11%
2023/11/3000.00121.4021.50-1916-0.11%
2023/11/2900.00421.4021.25-4932-0.43%
2023/11/17221.80122.2021.4511,0980.09%
2023/11/1500.001520.6520.65-151,037-1.45%
2023/11/141520.5000.0020.40151,1141.35%
2023/11/0800.00320.2320.25-31,128-0.27%
2023/11/0700.001019.3019.30-101,110-0.90%
2023/11/0300.00219.5319.30-21,160-0.17%
2023/10/27319.2500.0019.2031,3150.23%
2023/10/20618.5000.0018.5061,5890.38%
2023/10/18119.1000.0018.8511,6820.06%
2023/10/17119.8500.0019.6511,7710.06%
2023/10/16220.2500.0020.0021,8410.11%
2023/10/13120.35420.5020.55-31,931-0.16%
2023/10/1200.00120.3520.30-12,066-0.05%
2023/10/1100.00120.1519.95-12,100-0.05%
2023/10/0400.00119.3019.35-12,168-0.05%
2023/10/03119.65119.9519.5502,1820.00%
2023/10/02119.50319.7019.80-22,224-0.09%
2023/09/28119.30119.5519.5002,2540.00%
2023/09/25319.4500.0019.5032,3610.13%
2023/09/201019.5000.0019.40102,4820.40%
2023/09/19119.7500.0019.7512,5170.04%
2023/09/1400.00220.4320.35-22,675-0.07%
2023/09/13119.9000.0020.0512,7150.04%
2023/09/12120.05220.1020.00-12,898-0.03%
2023/09/0400.000.120.9520.80-0.13,1470.00%
2023/09/01121.2000.0021.2013,1550.03%
2023/08/31421.09121.4521.2033,1780.09%
2023/08/30121.20221.4321.45-13,163-0.03%
2023/08/28220.0300.0019.7023,1610.06%
2023/08/25120.3500.0020.2513,2630.03%
2023/08/2400.00220.6520.30-23,328-0.06%
2023/08/23120.2000.0020.2013,5720.03%
2023/08/21220.2000.0020.1523,6560.05%
2023/08/1800.00220.3020.60-23,647-0.05%
2023/08/16519.6500.0019.6053,5830.14%
2023/08/08121.4500.0021.4513,9560.03%
2023/08/07121.15121.7521.8004,0560.00%
2023/08/02423.2100.0022.5544,1150.10%
2023/08/01124.0500.0023.8014,1010.02%
2023/07/28324.67325.1025.1504,2120.00%
2023/07/26525.2100.0024.8054,5650.11%
2023/07/2500.00126.5026.20-14,706-0.02%
2023/07/24425.138425.3225.55-804,756-1.68%
2023/07/203025.92225.8526.00285,0840.55%
2023/07/191325.69525.4225.0585,1800.15%
2023/07/18924.87125.1525.0085,2890.15%
2023/07/174925.782425.4025.40255,3600.47%
2023/07/1400.00124.3524.40-15,692-0.02%
2023/07/13124.00124.1023.8505,8570.00%
2023/07/1100.00123.6523.40-15,959-0.02%
2023/07/10123.1000.0023.1016,0680.02%
2023/07/07523.7700.0023.2556,1580.08%
2023/07/0600.00124.6524.40-16,182-0.02%
2023/07/0500.00324.4324.20-36,231-0.05%
2023/07/0400.00524.1024.20-56,322-0.08%
2023/07/0300.002424.3924.10-246,448-0.37%
2023/06/292723.9200.0023.70276,5020.42%
2023/06/280.123.75923.9623.95-8.96,508-0.14%
2023/06/27823.5000.0023.4086,4610.12%
2023/06/2600.001224.0024.10-126,450-0.19%
2023/06/2100.00222.9023.20-26,390-0.03%
2023/06/20522.872223.0422.80-176,446-0.26%
2023/06/191023.363.123.4523.306.96,6100.10%
2023/06/162923.817323.2823.90-446,631-0.66%
2023/06/14922.363022.2622.55-216,707-0.31%
2023/06/13222.7510522.8222.70-1036,725-1.53% 大賣/鉅額交易
2023/06/129023.161422.7522.80766,7491.13%
2023/06/09325.252725.2225.20-246,821-0.35%
2023/06/082225.1200.0024.95226,9600.32%
2023/06/06425.661025.5125.50-67,016-0.09%
2023/06/05126.0500.0026.0017,0470.01%
2023/06/025226.1000.0025.85527,1520.73%
2023/06/01226.05226.4825.9507,2070.00%
2023/05/315126.361426.4326.00377,2310.51%
2023/05/301225.001425.2525.25-27,224-0.03%
2023/05/293625.242225.6425.55147,1640.20%
2023/05/262224.831624.8724.0566,9300.09%
2023/05/251124.47124.7024.45106,8680.15%
2023/05/2400.00124.6524.45-16,864-0.01%
2023/05/22224.33224.7024.3006,8780.00%
2023/05/19624.14124.6023.9556,8670.07%
2023/05/181324.53224.4024.40116,8380.16%
2023/05/170.125.202.325.0624.80-2.26,776-0.03%
2023/05/16424.608.424.5024.40-4.46,683-0.07%
2023/05/15122.9500.0023.2016,6340.02%
2023/05/120.223.6500.0023.500.26,6930.00%
2023/05/113.523.28123.4023.252.56,6680.04%
2023/05/10325.10525.4025.25-26,559-0.03%
2023/05/091024.8700.0024.75106,5190.15%
2023/05/08125.5000.0025.4016,4630.02%
2023/05/051325.7300.0025.60136,4330.20%
2023/05/04326.0800.0026.0536,3640.05%
2023/05/03527.11326.6026.5026,2900.03%
2023/05/02327.681227.7527.65-96,166-0.15%
2023/04/28426.34327.0727.2015,9270.02%
2023/04/27526.35525.7526.3005,7240.00%
2023/04/26126.458.126.1226.60-7.15,575-0.13%
2023/04/256.125.17126.4525.505.15,3460.10%
2023/04/241426.1800.0026.00145,3250.26%
2023/04/21225.88124.9024.7015,2120.02%
2023/04/20626.4500.0026.5065,0600.12%
2023/04/195127.33427.5627.50474,9300.95%
2023/04/1810125.661025.8826.70914,4792.03% 大買/
2023/04/1700.00324.5524.30-34,304-0.07%
2023/04/1400.00424.0023.80-44,231-0.09%
2023/04/13423.2910823.0723.35-1044,171-2.49% 大賣/鉅額交易
2023/04/125224.23524.1724.15474,1111.14%
2023/04/11323.651323.6323.40-104,190-0.24%
2023/04/10123.25523.2023.25-44,163-0.10%
2023/04/071522.5600.0022.25154,1230.36%
2023/04/065723.11223.9023.50554,0271.37%
2023/03/3100.00122.7022.40-13,896-0.03%
2023/03/30222.53222.5022.4003,8950.00%
2023/03/2900.00222.0522.00-23,849-0.05%
2023/03/27421.907121.7221.65-673,930-1.70%
2023/03/24222.051922.0122.00-174,010-0.42%
2023/03/231321.82122.3521.75124,1040.29%
2023/03/222722.58422.9822.00234,3270.53%
2023/03/21121.9000.0022.0014,3940.02%
2023/03/20122.30222.1822.05-14,421-0.02%
2023/03/17521.85421.7921.8514,3320.02%
2023/03/16320.98520.8420.70-24,229-0.05%
2023/03/15221.0300.0021.1524,2320.05%
2023/03/14221.7000.0021.3524,2380.05%
2023/03/134621.791621.6722.35304,0990.73%
2023/03/10321.23221.3521.2014,0250.02%
2023/03/091121.95322.2021.7584,0410.20%
2023/03/08221.731222.0422.05-104,024-0.25%
2023/03/07421.385421.5921.70-504,017-1.24%
2023/03/061121.42121.4521.50103,9040.26%
2023/03/031920.6900.0020.80193,8350.50%
2023/03/025020.01720.0020.15433,7731.14%
2023/02/2400.00319.2519.10-33,788-0.08%
2023/02/22118.95119.2519.2004,0230.00%
2023/02/2100.00119.2519.15-14,095-0.02%
2023/02/20818.922018.9018.90-124,134-0.29%
2023/02/162019.10219.0819.05184,1980.43%
2023/02/15118.9000.0018.8014,2640.02%
2023/02/14118.9000.0018.9014,2400.02%
2023/02/13118.905218.7719.00-514,228-1.21%
2023/02/10818.652118.2218.10-134,246-0.31%
2023/02/09117.8500.0017.8014,3390.02%
2023/02/08117.9500.0017.9014,5560.02%
2023/02/0300.00218.0818.00-24,722-0.04%
2023/01/31117.4500.0017.6014,8580.02%
2023/01/30417.45917.5317.45-54,860-0.10%
2023/01/17117.20117.4017.0004,8280.00%
2023/01/162917.002917.3017.3004,8290.00%
2023/01/1300.00117.2517.15-14,853-0.02%
2023/01/1210716.9512016.9516.90-134,876-0.27% 大買/大賣/
2023/01/116317.5000.0017.50634,7881.32%
2023/01/1000.00119.4019.40-14,783-0.02%
2023/01/0500.00219.1519.15-24,697-0.04%
2023/01/04218.7500.0018.8024,6620.04%
2022/12/30119.4500.0019.1514,6240.02%
2022/12/29519.6100.0019.6054,5680.11%
2022/12/2800.002821.9021.75-284,389-0.64%
2022/12/2600.00121.4521.50-14,299-0.02%
2022/12/23121.6000.0021.6014,2780.02%
2022/12/214722.074121.9321.8064,2320.14%
2022/12/202022.807522.1621.80-554,195-1.31%
2022/12/19622.88522.7522.5014,1330.02%
2022/12/16222.93123.2523.2514,0570.02%
2022/12/152123.70223.7524.05193,9420.48%
2022/12/146423.2311222.6823.25-483,772-1.27% 大賣/
2022/12/133421.453622.5922.75-23,477-0.06%
2022/12/12620.63121.0020.7053,2220.16%
2022/12/09220.432120.8820.20-193,174-0.60%
2022/12/0600.00120.5520.40-13,068-0.03%
2022/12/05320.2000.0020.1533,0200.10%
2022/12/021020.38320.5520.7072,9510.24%
2022/12/012019.952320.1020.10-32,863-0.10%
2022/11/302020.08120.1019.70192,8140.68%
2022/11/292619.592019.6519.6562,7680.22%
2022/11/281719.21119.3519.45162,7110.59%
2022/11/24119.0500.0018.9012,6380.04%
2022/11/2300.00119.6519.45-12,590-0.04%
2022/11/22419.76119.4519.7032,5780.12%
2022/11/211120.15120.2020.10102,4900.40%
2022/11/181719.741719.4519.4002,3660.00%
2022/11/1700.00319.3819.45-32,326-0.13%
2022/11/16219.0000.0018.6522,2410.09%
2022/11/1500.00219.6019.40-22,186-0.09%
2022/11/14319.12119.7019.1522,1400.09%
2022/11/101418.3500.0018.30142,0300.69%
2022/11/09318.701818.4618.45-152,048-0.73%
2022/11/08819.1100.0018.4582,0610.39%
2022/11/071819.39119.6019.30172,0980.81%
2022/11/042519.36219.6018.55231,9761.16%
2022/11/034518.452118.5018.70241,7521.37%
2022/11/02117.5500.0017.7011,6010.06%
2022/11/01116.95217.5017.65-11,579-0.06%
2022/10/28117.4000.0017.3011,5400.06%
2022/10/27117.40417.8118.10-31,461-0.21%
2022/10/21316.8800.0016.6031,3300.23%
2022/10/2000.00517.2817.35-51,286-0.39%
2022/10/1900.00317.1517.00-31,217-0.25%
2022/10/18216.80416.7916.80-21,152-0.17%
2022/10/17115.3500.0015.6011,0650.09%
2022/10/12115.6000.0015.7011,0450.10%
2022/10/11316.38215.8515.8011,0420.10%
2022/10/0700.00216.4316.50-21,035-0.19%
2022/10/0400.00115.6515.70-11,025-0.10%
2022/09/2900.00215.5015.45-21,022-0.20%
2022/09/28115.1500.0015.1511,0190.10%
2022/09/26415.6300.0015.2049990.40%
2022/09/23316.3300.0016.2539860.30%
2022/09/20316.82116.8516.8529810.20%
2022/09/19116.60116.6016.6009840.00%
2022/09/15217.4500.0017.5029340.21%
2022/09/14117.3000.0017.2519170.11%
2022/09/1300.00117.6017.25-1904-0.11%
2022/09/12117.45317.0517.25-2884-0.23%
2022/09/0800.00116.0016.00-1857-0.12%
2022/09/07115.8000.0015.8018570.12%
2022/09/0600.00515.7015.70-5861-0.58%
2022/09/05216.70117.0016.7018370.12%
2022/09/0200.00216.9316.95-2833-0.24%
2022/08/3100.00216.5516.55-2834-0.24%
2022/08/29316.1800.0016.1038240.36%
2022/08/2600.00117.2017.15-1794-0.13%
2022/08/25116.65117.1517.1507810.00%
2022/08/24717.46317.7716.9547570.53%
2022/08/2300.00217.2017.20-2697-0.29%
2022/08/17217.0500.0017.0526520.31%
2022/08/1600.00117.3517.20-1637-0.16%
2022/08/15716.97517.0617.0025960.34%
2022/08/12516.52316.8216.7025480.36%
2022/08/1100.00415.9916.60-4403-0.99%
2022/08/10114.85115.1515.1003460.00%
2022/08/0900.00415.1315.05-4346-1.15%
2022/08/05214.4300.0014.4023430.58%
2022/08/04114.3500.0014.2013480.29%
2022/07/29214.9000.0015.0023560.56%
2022/06/30314.9500.0014.7034400.68%
2022/06/2700.00315.5815.55-3480-0.62%
2022/06/20415.0500.0014.5044840.83%
2022/06/17215.40315.7015.55-1479-0.21%
2022/06/1500.00215.8015.65-2475-0.42%
2022/06/01215.4500.0015.6025200.38%
2022/05/3100.00115.9515.60-1522-0.19%
2022/05/24115.2500.0015.1015390.19%
2022/05/13114.4000.0014.5515780.17%
2022/04/2700.00314.8815.05-3698-0.43%
2022/04/11116.2500.0015.6011,5590.06%
2022/04/08116.1000.0016.0512,3420.04%
2022/04/06116.3000.0016.1012,4880.04%
2022/03/31116.35616.4016.45-52,619-0.19%
2022/03/30716.53316.8016.6542,7320.15%
2022/03/1100.00115.1015.15-15,547-0.02%
2022/03/0100.00216.0516.05-25,537-0.04%
2022/02/25115.5500.0015.7515,5350.02%
2022/02/24115.70215.8515.75-15,534-0.02%
2022/02/23116.4500.0016.5015,5400.02%
2022/02/21416.8300.0016.8545,5380.07%
2022/02/1600.00317.4017.25-35,592-0.05%
2022/02/15316.88117.3516.8525,6230.04%
2022/02/14316.9800.0017.0535,6300.05%
2022/02/1100.00317.6017.50-35,633-0.05%
2022/02/09217.30117.3017.3015,6520.02%
2022/01/2400.004016.6916.90-405,772-0.69%
2022/01/214117.04316.7716.75385,7480.66%
2022/01/1900.00117.3517.30-15,727-0.02%
2022/01/18217.25217.6017.2005,7170.00%
2022/01/14716.89216.7517.0055,6900.09%
2022/01/1300.001417.2017.20-145,664-0.25%
2022/01/11117.706617.7517.75-655,605-1.16%
2022/01/07219.158218.9518.15-805,469-1.46%
2022/01/0600.00119.8019.35-15,351-0.02%
2022/01/05119.3000.0019.2015,2460.02%
2022/01/0410819.8810819.8219.6505,1450.00% 大買/大賣/
2022/01/0300.001320.6720.90-134,819-0.27%
2021/12/29319.001018.9518.95-73,988-0.18%
2021/12/27219.50219.8019.5003,8090.00%
2021/12/233920.961020.4220.00293,6500.79%
2021/12/22820.16120.3020.7073,2590.21%
2021/12/21219.2800.0018.8522,9940.07%
2021/12/20319.88319.4719.2002,9150.00%
2021/12/17720.94620.0720.0012,7780.04%
2021/12/169019.94220.3020.80882,3113.81%
2021/12/1500.00519.6018.95-52,146-0.23%
2021/12/14719.09119.6519.2561,9490.31%
2021/12/136918.80818.9919.00611,4434.22%
2021/12/10215.98617.0917.30-4928-0.43%
2021/12/0900.00115.7515.75-1799-0.13%
2021/12/02115.1500.0015.0018000.12%
2021/11/26115.1000.0014.9017980.13%
2021/11/2200.00616.0316.05-6795-0.75%
2021/11/15316.2700.0015.8037610.39%
2021/11/12415.81315.9015.9017510.13%
2021/11/1100.00315.4015.45-3720-0.42%
2021/11/09115.4000.0015.3517180.14%
2021/11/08115.2500.0015.2017120.14%
2021/11/04315.05315.7516.0006790.00%
2021/10/28214.6500.0014.6027440.27%
2021/10/2600.00114.5014.50-1774-0.13%
2021/10/19114.1000.0014.3019620.10%
2021/10/1300.00313.5013.45-31,056-0.28%
2021/09/07115.2500.0015.4512,0730.05%
2021/09/06815.9600.0015.4082,2230.36%
2021/09/0200.00516.3516.20-52,298-0.22%
2021/09/0100.00316.6016.65-32,353-0.13%
2021/08/3100.00116.3016.30-12,386-0.04%
2021/08/30216.0800.0015.9522,4540.08%
2021/08/26716.3600.0016.2072,8270.25%
2021/08/12216.5000.0016.6524,1720.05%
2021/08/1100.00315.9516.00-34,381-0.07%
2021/08/06118.1000.0018.1514,7140.02%
2021/08/041118.95119.6018.85104,9440.20%
2021/07/2900.00118.6018.75-15,289-0.02%
2021/07/28118.05218.1818.20-15,420-0.02%
2021/07/27118.75819.3118.75-75,472-0.13%
2021/07/07318.58119.1518.5026,9420.03%
2021/06/30218.7300.0018.7526,8620.03%
2021/06/29318.97118.8518.8026,8520.03%
2021/06/23319.4500.0019.3536,7330.04%
2021/06/22219.431019.4519.20-86,712-0.12%
2021/06/21419.910.119.9019.503.96,6500.06%
2021/06/18521.66421.6321.1516,5600.02%
2021/06/16121.0500.0021.0516,4980.02%
2021/06/151221.59521.6022.1576,3920.11%
2021/06/11120.2500.0020.1516,2470.02%
2021/06/10220.4300.0020.2026,2130.03%
2021/06/0900.00920.5820.20-96,166-0.15%
2021/06/08121.5000.0021.1516,1050.02%
2021/06/04222.43122.1521.9515,9890.02%
2021/06/032523.183423.2923.25-95,864-0.15%
2021/06/023.121.39422.0022.10-0.95,598-0.02%
2021/06/0100.00421.2921.50-45,232-0.08%
2021/05/31319.9800.0019.5534,9980.06%
2021/05/28220.05220.5320.1504,9240.00%
2021/05/27319.8200.0019.1034,8170.06%
2021/05/26219.85220.2820.1504,7460.00%
2021/05/25220.60121.3019.8014,6920.02%
2021/05/24118.95119.9519.5504,5200.00%
2021/05/2100.00219.8819.90-24,345-0.05%
2021/05/202119.654319.1718.10-224,284-0.51%
2021/05/191119.141019.7018.8014,1430.02%
2021/05/181220.80821.4420.7043,9220.10%
2021/05/17320.9000.0020.9033,6510.08%
2021/05/14122.905722.1823.20-563,587-1.56%
2021/05/133224.22323.8823.20293,5010.83%
2021/05/124526.68828.5125.75373,4091.09%
2021/05/11727.767128.3327.85-643,240-1.98%
2021/05/1000.00527.8527.85-53,038-0.16%
2021/05/07524.812625.1725.35-212,971-0.71%
2021/05/065222.92222.4523.05502,8211.77%
2021/05/053622.082120.9823.25152,7360.55%
2021/05/04822.6800.0022.6082,5910.31%
2021/05/033924.902225.0825.10172,5160.68%
2021/04/291722.868522.6022.85-682,127-3.20%
2021/04/28420.85421.5021.5001,6080.00%
2021/04/2700.00219.5519.55-21,328-0.15%
2021/04/26617.80217.8017.8041,2850.31%
2021/04/238415.548915.0816.20-51,228-0.41%
2021/04/22214.5000.0014.7528750.23%
2021/04/2100.00414.7115.00-4810-0.49%
2021/04/20214.7000.0014.5027700.26%
2021/04/1900.00215.0514.85-2746-0.27%
2021/04/1300.00114.0013.90-1637-0.16%
2021/04/08314.1800.0014.0535850.51%
2021/04/07113.5000.0013.9015430.18%
2021/03/2200.00514.2814.30-5406-1.23%
2021/03/1900.00512.9713.30-5315-1.59%
2021/03/1700.00212.1512.15-2254-0.79%
2021/03/15211.8500.0011.9022460.81%
2021/03/02112.0000.0011.7512570.39%
2021/02/26111.8500.0011.9512550.39%
2021/01/26212.25212.5012.2002530.00%
2021/01/25212.10212.3512.4002490.00%
2021/01/1900.00212.4012.15-2236-0.85%
2021/01/18412.1300.0012.2042331.72%
2021/01/14212.4500.0012.4522220.90%
2020/12/3000.00312.9313.00-3195-1.54%
2020/11/2300.00212.9012.75-2439-0.46%
2020/11/1900.00512.7212.80-5435-1.15%
2020/11/0900.00212.3512.30-2449-0.44%
2020/09/2900.0012.412.1012.15-12.4571-2.16%
2020/09/23212.5500.0012.4525680.35%
2020/09/2100.00113.1512.90-1565-0.18%
2020/09/1800.00313.0513.00-3562-0.53%
2020/09/04212.5000.0012.5525740.35%
2020/09/03412.8100.0012.7545900.68%
2020/07/28112.7000.0012.7014530.22%
2020/07/27113.4000.0013.4514540.22%
2020/07/24113.6000.0013.4514500.22%
2020/07/22213.6800.0013.7024480.45%
2020/07/16114.0000.0013.9014420.23%
2020/07/1500.00814.0414.25-8437-1.83%
2020/07/1400.00213.9814.00-2406-0.49%
2020/07/1300.00813.6113.80-8390-2.05%
2020/07/09113.35113.6513.4003770.00%
2020/07/0800.00313.4713.60-3374-0.80%
2020/06/1900.00413.1113.35-4359-1.11%
2020/06/18212.6500.0012.9023470.58%
2020/06/1700.00112.8512.75-1351-0.28%
2020/06/1500.00412.8313.00-4361-1.11%
2020/06/1000.00312.6212.70-3351-0.85%
2020/06/0900.00212.2512.35-2331-0.60%
2020/06/08412.1100.0012.0043311.21%
2020/06/0100.00112.1512.15-1330-0.30%
2020/05/29111.9000.0012.0513290.30%
2020/05/2800.00311.8812.00-3328-0.91%
2020/04/1400.00611.3211.35-6254-2.36%
2020/04/13211.1000.0011.1022520.79%
2020/04/10411.2500.0011.2542491.60%
2020/03/2400.00210.4010.40-2221-0.90%
2020/03/23210.0500.0010.1522190.91%
2020/03/1900.00910.3010.15-9210-4.27%
2020/02/11112.5500.0012.6511890.53%
2020/02/07112.8500.0012.8511890.53%
2020/01/30213.0000.0012.8022410.83%
2020/01/20113.5000.0013.5012570.39%
2020/01/17113.4500.0013.5012590.39%
2020/01/09213.4800.0013.4522870.70%
2019/12/2700.00113.9013.95-1322-0.31%
2019/12/1800.00113.8013.85-1416-0.24%
2019/12/13113.5000.0013.5514520.22%
2019/12/12313.6700.0013.5534580.65%
2019/12/11113.7500.0013.7014890.20%
2019/12/03213.9000.0013.9526010.33%
2019/12/02213.9500.0013.9526620.30%
2019/11/27114.0500.0014.1518000.12%
2019/11/26214.0500.0014.0528000.25%
2019/11/25114.0500.0014.0518000.12%
2019/11/19114.1000.0014.1017980.13%
2019/11/113014.2500.0014.10307863.82%
2019/11/04114.7000.0014.4517550.13%
2019/11/01314.9700.0014.9037320.41%
2019/10/28115.20115.5015.2007170.00%
2019/10/24415.0500.0015.0546890.58%
2019/10/1700.00215.2815.35-2672-0.30%
2019/10/0900.00215.0314.95-2649-0.31%
2019/10/04214.6500.0014.7526380.31%
2019/10/02115.10115.3514.9006200.00%
2019/10/0100.003215.2315.25-32598-5.35%
2019/09/2700.00214.6014.55-2554-0.36%
2019/09/23214.3000.0014.2525340.37%
2019/09/18214.55214.8514.5505130.00%
2019/09/09214.0500.0014.0023890.51%
2019/09/04214.35214.7014.6503290.00%
2019/09/03314.02714.2514.45-4271-1.47%
2019/08/3000.00213.1013.10-2145-1.37%
2019/08/2800.00213.0513.05-2152-1.31%
2019/08/26212.8000.0012.8521561.28%
2019/08/05212.7500.0012.6522260.88%
2019/07/25213.4000.0013.5522230.89%
2019/07/24213.4000.0013.4022200.91%
2019/07/19413.4000.0013.4542231.79%
2019/07/18113.4500.0013.4012350.42%
2019/06/27213.3500.0013.4023510.57%
2019/06/26313.3000.0013.4033500.86%
2019/06/17113.3500.0013.3013480.29%
2019/06/06113.50113.7513.5003370.00%
2019/06/0500.00113.6513.65-1332-0.30%
2019/05/3100.00113.5513.40-1322-0.31%
2019/05/27113.1000.0013.3013310.30%
2019/05/23313.3200.0013.3033220.93%
2019/05/22312.801213.3813.90-9299-3.01%
2019/05/21312.7700.0012.8532791.07%
2019/05/1500.00213.3013.20-2269-0.74%
2019/05/1400.00213.1513.15-2264-0.76%
2019/05/0300.00212.9512.95-2256-0.78%
2019/05/02212.7000.0012.7522550.78%
2019/04/1600.00212.9512.90-2231-0.86%
2019/04/15212.7000.0012.7022300.87%
2019/04/08213.3000.0013.3522020.99%
2019/04/03413.34513.4013.30-1199-0.50%
2019/04/02513.47613.7013.55-1183-0.55%
2019/04/0100.00312.5012.50-3130-2.30%
2019/03/15212.2500.0012.1021371.46%
2019/03/0600.00212.5012.50-2148-1.35%
2019/03/0400.00212.4512.45-2147-1.35%
2019/02/2700.00512.2012.40-5146-3.42%
2019/02/1200.00111.7511.75-1148-0.67%
2019/01/29111.4000.0011.5011520.66%
2018/12/2200.00211.5011.55-2183-1.09%
2018/12/21211.2500.0011.4021841.08%
2018/09/25111.8000.0011.7011370.73%
2018/07/1000.00212.4512.40-2310-0.64%
2018/07/06312.3200.0012.3033140.95%
2018/06/29212.8500.0012.8523130.64%
2018/06/27412.7300.0012.7043141.27%
2018/06/07213.2500.0013.2522560.78%
2018/03/23213.2800.0013.2523210.62%
2018/03/1500.00213.8313.90-2281-0.71%
2018/03/08113.3500.0013.4012790.36%
2018/01/22214.400.514.3514.351.52990.51%
2018/01/0800.00214.8014.65-2274-0.73%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章