• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.65
  • 漲跌
    ▼0.20
  • 漲幅
    -1.44%
  • 成交量
    1,118張
  • 產業
    上市 營建類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯上發 (2537)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.00114.1014.00-11,441-0.07%
2025/02/21113.8500.0013.9011,4200.07%
2025/02/141013.9300.0013.95101,3670.73%
2025/02/1300.003213.4313.85-321,319-2.43%
2025/02/11112.65112.4512.4501,2740.00%
2025/02/1000.00112.7512.65-11,271-0.08%
2025/02/0500.00212.2512.20-21,298-0.15%
2025/02/03012.1500.0012.3501,3590.00%
2025/01/22112.0500.0011.9511,3780.07%
2025/01/15011.7000.0011.6501,5400.00%
2025/01/0900.00112.6511.75-11,583-0.06%
2025/01/03112.50112.1012.0501,6540.00%
2024/12/31612.2300.0012.2061,7200.35%
2024/12/30112.1000.0012.7011,7540.06%
2024/12/27212.1000.0012.1021,7450.11%
2024/12/26112.6500.0012.4511,7530.06%
2024/12/24412.5800.0012.6541,8070.22%
2024/12/17512.4000.0012.5552,3950.21%
2024/12/13113.05113.0012.9002,4400.00%
2024/12/12713.2400.0013.3072,4810.28%
2024/12/101013.84113.8013.7092,5600.35%
2024/12/09114.6000.0013.9012,7270.04%
2024/12/0300.00114.0513.95-13,016-0.03%
2024/11/2600.001114.7314.75-113,840-0.29%
2024/11/25114.75114.7514.7003,8990.00%
2024/11/221014.7500.0014.60103,9980.25%
2024/11/21114.6000.0014.6014,0830.02%
2024/11/181013.9200.0014.00104,5320.22%
2024/11/1300.00113.8013.95-15,463-0.02%
2024/11/111014.4800.0014.35105,6610.18%
2024/11/05114.6500.0014.6016,4080.02%
2024/11/04114.9500.0014.8016,6540.02%
2024/11/0100.00515.1015.20-56,769-0.07%
2024/10/30214.4500.0014.4526,9940.03%
2024/10/29314.5000.0014.4037,2920.04%
2024/10/23115.1000.0015.0018,5740.01%
2024/10/1700.003916.0216.20-3910,375-0.38%
2024/10/151315.5100.0015.401313,1590.10%
2024/10/111015.801015.9515.95014,0090.00%
2024/10/09115.80115.8515.80014,5480.00%
2024/10/08516.5000.0016.45514,8830.03%
2024/10/07116.6000.0016.90114,9380.01%
2024/10/011016.9500.0017.001014,9980.07%
2024/09/30517.2000.0017.00515,0760.03%
2024/09/2700.00517.1017.25-515,132-0.03%
2024/09/261017.051017.3417.05015,2030.00%
2024/09/2500.002017.0517.00-2015,389-0.13%
2024/09/231016.40416.5516.70615,4650.04%
2024/09/203617.2720.117.1717.3015.915,4590.10%
2024/09/1900.001518.6218.65-1515,388-0.10%
2024/09/18118.2500.0018.20115,5300.01%
2024/09/161018.4500.0018.401015,6120.06%
2024/09/1300.001018.4518.65-1015,746-0.06%
2024/09/121018.3000.0018.151015,8530.06%
2024/09/11518.44818.3018.25-315,949-0.02%
2024/09/109218.958019.0218.451216,1800.07%
2024/09/096019.1511719.1619.40-5716,521-0.34% 大賣/
2024/09/063519.753619.9019.70-116,912-0.01%
2024/09/0544.120.263020.1020.0014.117,2910.08%
2024/09/041820.201720.6020.20118,3670.01%
2024/09/03721.2600.0021.15718,7300.04%
2024/09/024321.9921.122.0921.8021.918,9920.12%
2024/08/300.121.802621.9522.65-25.919,240-0.13%
2024/08/292621.33120.9020.852520,4720.12%
2024/08/28821.1000.0021.15821,2390.04%
2024/08/2700.00120.9020.90-121,6080.00%
2024/08/261421.251020.8020.80421,8320.02%
2024/08/231121.25121.2521.151021,8550.05%
2024/08/222121.952121.8021.80021,8140.00%
2024/08/212122.421622.6222.45521,6880.02%
2024/08/201123.7500.0023.351121,6340.05%
2024/08/1900.00425.0924.40-421,585-0.02%
2024/08/16124.901025.2824.80-921,453-0.04%
2024/08/15223.38123.7023.15120,9590.00%
2024/08/14423.341323.1723.05-921,076-0.04%
2024/08/131122.4100.0022.701121,3840.05%
2024/08/1200.00622.6922.55-621,492-0.03%
2024/08/09522.05522.2522.00021,4420.00%
2024/08/083821.463221.6921.40621,3600.03%
2024/08/0600.00519.7019.45-521,281-0.02%
2024/08/0500.005821.5021.40-5821,300-0.27%
2024/08/022724.372823.9223.75-121,2780.00%
2024/08/01725.391125.3225.25-421,249-0.02%
2024/07/31224.8300.0024.50221,1850.01%
2024/07/301024.76924.5325.40121,4460.00%
2024/07/293725.193224.6223.90521,6530.02%
2024/07/26124.10124.2024.25021,6240.00%
2024/07/235725.1015124.9024.50-9422,100-0.43% 大賣/
2024/07/22424.800.524.5024.353.522,0130.02%
2024/07/19627.08326.9026.05321,8390.01%
2024/07/186127.017627.1527.65-1521,397-0.07%
2024/07/1716228.321528.4927.3014720,8940.70% 大買/鉅額交易
2024/07/1626.526.662626.7227.500.519,4360.00%
2024/07/15924.59324.8725.00618,8190.03%
2024/07/1200.00123.0022.75-118,433-0.01%
2024/07/11623.81623.8323.45018,4630.00%
2024/07/10522.35922.2622.35-418,125-0.02%
2024/07/09120.35120.8020.35017,9220.00%
2024/07/0800.00220.7320.20-218,148-0.01%
2024/07/05120.85220.9020.85-118,504-0.01%
2024/07/04221.601721.5620.90-1518,851-0.08%
2024/07/0200.001121.3721.55-1119,417-0.06%
2024/07/01221.30321.1821.25-119,512-0.01%
2024/06/28620.2800.0020.20619,9390.03%
2024/06/2700.00220.0520.10-220,113-0.01%
2024/06/26121.202221.4520.45-2120,124-0.10%
2024/06/241321.721.322.2421.4011.719,9460.06%
2024/06/21621.600.121.6521.455.920,0250.03%
2024/06/201421.77121.6521.751320,0480.06%
2024/06/1800.00122.8522.70-119,744-0.01%
2024/06/17023.653123.6322.90-3119,610-0.16%
2024/06/142724.99225.2824.202519,3280.13%
2024/06/13124.30925.0924.90-818,833-0.04%
2024/06/12424.1300.0023.85418,3910.02%
2024/06/116824.65524.0824.756318,0050.35%
2024/06/06321.651221.3621.75-916,405-0.05%
2024/06/05221.75521.3921.35-316,119-0.02%
2024/06/045422.465422.1622.85015,6270.00%
2024/06/031620.2900.0021.351614,1150.11%
2024/05/3100.00118.9019.45-113,261-0.01%
2024/05/30017.8500.0017.70012,8620.00%
2024/05/2900.001017.8517.90-1012,624-0.08%
2024/05/2800.00116.8517.05-112,525-0.01%
2024/05/27616.7300.0016.65612,4940.05%
2024/05/2300.001616.9616.70-1612,407-0.13%
2024/05/22117.70617.7417.70-512,331-0.04%
2024/05/21617.7200.0017.20612,2990.05%
2024/05/201117.917.518.2117.703.512,2190.03%
2024/05/171717.54617.6217.901112,0000.09%
2024/05/1600.007016.5517.50-7011,605-0.60%
2024/05/1000.001017.2516.90-1011,346-0.09%
2024/05/092118.275018.5017.55-2911,193-0.26%
2024/05/08517.65517.5017.50010,9240.00%
2024/05/0700.002018.2317.95-2010,816-0.18%
2024/05/0611018.8400.0018.2511010,5931.04% 大買/鉅額交易
2024/05/03618.55619.2019.00010,3460.00%
2024/05/02218.131218.5119.10-109,791-0.10%
2024/04/301717.601517.4717.4029,1910.02%
2024/04/294717.573418.0118.05138,7690.15%
2024/04/261016.001016.5516.4508,0430.00%
2024/04/25116.50116.2016.1507,7810.00%
2024/04/2400.00115.9516.15-17,659-0.01%
2024/04/23115.8500.0015.7517,5520.01%
2024/04/22516.93516.5215.4007,4190.00%
2024/04/192516.2100.0016.00257,0210.36%
2024/04/1800.00915.8316.30-96,672-0.13%
2024/04/17115.20115.0514.8506,4200.00%
2024/04/1600.005.515.1214.95-5.56,176-0.09%
2024/04/15116.35416.0615.85-35,992-0.05%
2024/04/12116.30416.2516.05-35,853-0.05%
2024/04/111.516.80116.5016.500.55,5630.01%
2024/04/10215.951815.7915.70-165,180-0.31%
2024/04/091015.43815.6315.7024,8580.04%
2024/04/08114.0000.0014.3014,2820.02%
2024/04/031113.0300.0013.00114,1550.26%
2024/04/021513.101013.2413.4053,9650.13%
2024/04/012212.802512.6012.95-33,326-0.09%
2024/03/29111.8000.0011.8013,0590.03%
2024/03/28111.402011.5111.40-192,928-0.65%
2024/03/27411.3600.0011.3042,8750.14%
2024/03/26311.222.211.3411.200.82,7940.03%
2024/03/2500.001010.6510.65-102,502-0.40%
2024/03/1919.7200.009.7212,3640.04%
聯上發 相關文章
聯上發 相關影音