• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    31,600張
  • 產業
    上市 金融類股

  • 1404人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐金 (2890)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/177.123.1000.0023.207.122,4160.03%
2024/12/16123.4500.0023.30122,0350.00%
2024/12/132223.5000.0023.602221,7730.10%
2024/12/12323.6500.0023.75321,7340.01%
2024/12/11423.6900.0023.65421,6050.02%
2024/12/106.323.8000.0023.806.321,5690.03%
2024/12/09624.0700.0024.10621,3220.03%
2024/12/0600.001724.4024.45-1721,132-0.08%
2024/12/05824.15424.4824.30421,0380.02%
2024/12/04524.1300.0024.25521,0250.02%
2024/12/03424.08624.3324.40-221,098-0.01%
2024/12/0200.004223.9324.00-4220,802-0.20%
2024/11/291023.20623.4723.25420,3290.02%
2024/11/2800.00623.4323.55-620,352-0.03%
2024/11/274.723.101023.3823.10-5.320,386-0.03%
2024/11/261023.0100.0023.001020,2200.05%
2024/11/25123.552423.2023.55-2319,996-0.12%
2024/11/22222.7000.0022.70219,4940.01%
2024/11/212122.8000.0022.702119,4220.11%
2024/11/20423.03423.1323.10019,8000.00%
2024/11/198723.0200.0023.158719,7300.44%
2024/11/18223.3523.823.7923.35-21.819,552-0.11%
2024/11/151423.612023.6323.75-619,372-0.03%
2024/11/1200.00323.0523.00-318,754-0.02%
2024/11/1100.00122.9523.00-118,597-0.01%
2024/11/08222.9000.0022.75218,5980.01%
2024/11/06322.7500.0022.70319,0030.02%
2024/11/05522.73422.9322.95119,1420.01%
2024/11/011.222.60122.6022.750.219,7920.00%
2024/10/30522.94223.0023.00319,6340.02%
2024/10/292.123.00123.1023.051.119,5360.01%
2024/10/28223.2500.0023.15219,5890.01%
2024/10/25123.2500.0023.35119,9180.01%
2024/10/24223.20223.4523.30020,1020.00%
2024/10/23223.4800.0023.35220,4700.01%
2024/10/22223.5200.0023.65220,6460.01%
2024/10/21823.6100.0023.65820,7610.04%
2024/10/18123.85723.9524.00-620,867-0.03%
2024/10/17223.55523.5023.55-320,860-0.01%
2024/10/162123.6000.0023.602120,9690.10%
2024/10/15123.8500.0023.85120,8370.00%
2024/10/14523.8000.0023.85520,7990.02%
2024/10/111023.5500.0023.451020,9320.05%
2024/10/096.523.7400.0023.606.520,8020.03%
2024/10/08424.0000.0023.95420,6840.02%
2024/10/0700.00824.2424.30-820,456-0.04%
2024/10/04523.7400.0023.65520,3330.02%
2024/10/01524.0100.0023.95520,0400.02%
2024/09/3000.00924.3024.25-920,051-0.04%
2024/09/277.424.0100.0024.007.419,8760.04%
2024/09/2600.000.124.2524.25-0.119,8930.00%
2024/09/25224.0000.0024.00219,7480.01%
2024/09/24124.1000.0024.20119,4320.01%
2024/09/2300.001024.3024.40-1019,308-0.05%
2024/09/2000.00224.0024.25-219,322-0.01%
2024/09/1900.00123.8523.85-119,153-0.01%
2024/09/1800.00223.7523.65-219,329-0.01%
2024/09/16223.45223.6023.45019,7400.00%
2024/09/13223.3500.0023.35219,8740.01%
2024/09/12423.53223.7023.70219,9780.01%
2024/09/11223.50323.8723.50-120,2470.00%
2024/09/1000.00823.6923.60-820,155-0.04%
2024/09/09123.0000.0023.30120,2020.00%
2024/09/05023.63223.4523.35-220,453-0.01%
2024/09/0400.001223.0023.00-1220,590-0.06%
2024/09/03223.731023.8023.70-820,416-0.04%
2024/08/3000.001.124.0024.00-1.120,731-0.01%
2024/08/292.523.78123.9523.751.520,8440.01%
2024/08/28524.0500.0024.05520,9350.02%
2024/08/271524.4500.0024.401521,6310.07%
2024/08/263624.4400.0024.403621,9690.16%
2024/08/23424.51424.8024.50022,1990.00%
2024/08/2220.124.8000.0024.5520.122,2010.09%
2024/08/21426.7300.0026.70421,8860.02%
2024/08/2000.00726.8027.00-721,946-0.03%
2024/08/19226.6500.0026.60222,4250.01%
2024/08/16226.9000.0026.95222,8980.01%
2024/08/15226.7500.0026.50223,4280.01%
2024/08/09126.15126.3026.15025,0650.00%
2024/08/0600.0013.124.8325.10-13.124,792-0.05%
2024/08/05724.5400.0024.60724,6390.03%
2024/08/0100.00226.6526.70-223,874-0.01%
2024/07/30625.8200.0026.25623,8200.03%
2024/07/29526.02526.2526.15023,6090.00%
2024/07/23126.1500.0026.65123,4780.00%
2024/07/225026.101026.1026.304023,2440.17%
2024/07/19426.1510026.3526.60-9623,098-0.42%
2024/07/17826.6010026.5526.80-9223,091-0.40%
2024/07/16426.895027.1026.95-4623,065-0.20%
2024/07/1500.00327.1527.25-323,411-0.01%
2024/07/1200.00127.0027.10-123,4650.00%
2024/07/1100.00426.5526.55-423,515-0.02%
2024/07/10626.335026.3026.40-4423,760-0.19%
2024/07/08126.2000.0026.70124,0530.00%
2024/07/0400.009426.4726.60-9424,479-0.38%
2024/07/0300.00126.4026.40-124,5520.00%
2024/07/021025.75126.1026.10924,7390.04%
2024/07/0100.0010025.7525.75-10024,716-0.40%
2024/06/2800.0015025.4825.40-15024,706-0.61% 大賣/鉅額交易
2024/06/27425.05825.1325.25-424,689-0.02%
2024/06/2600.00125.3025.45-124,5270.00%
2024/06/25025.40125.8025.90-124,4460.00%
2024/06/24725.33125.5025.40624,2590.02%
2024/06/20124.9000.0025.15124,2320.00%
2024/06/181024.70524.6024.70524,2840.02%
2024/06/132024.00162.224.0024.00-142.224,355-0.58% 大賣/鉅額交易
2024/06/1200.00123.7523.65-124,5960.00%
2024/06/06123.00423.3023.35-324,608-0.01%
2024/06/04122.8500.0023.10124,5480.00%
2024/05/3100.00522.9523.05-523,998-0.02%
2024/05/297.523.0000.0022.757.522,7990.03%
2024/05/28123.3500.0023.35122,3390.00%
2024/05/2700.00423.3023.50-422,357-0.02%
2024/05/2400.00123.1523.05-121,9620.00%
2024/05/22222.8800.0022.70221,0240.01%
2024/05/21723.0400.0023.00720,4690.03%
2024/05/2000.00623.8423.85-619,791-0.03%
2024/05/17023.20623.1923.15-618,795-0.03%
2024/05/1600.00622.8222.90-618,164-0.03%
2024/05/155.522.65422.8022.551.518,1090.01%
2024/05/149.522.5400.0022.459.518,0220.05%
2024/05/13122.8500.0023.05117,9470.01%
2024/05/10222.55222.7022.95017,8900.00%
2024/05/09222.50122.3522.35117,7440.01%
2024/05/0600.00422.2522.75-417,443-0.02%
2024/05/03422.05122.3022.05317,1590.02%
2024/05/0200.00222.2322.15-217,079-0.01%
2024/04/3000.00122.0521.95-116,847-0.01%
2024/04/2900.00821.8521.95-816,702-0.05%
2024/04/26421.30421.6021.30016,3610.00%
2024/04/25421.3500.0021.35416,4210.02%
2024/04/23721.79422.0521.80316,3470.02%
2024/04/2200.00421.5521.70-416,549-0.02%
2024/04/19421.20221.1521.20216,4060.01%
2024/04/18021.5500.0021.65016,0780.00%
2024/04/1700.00421.4521.55-415,985-0.03%
2024/04/16421.2500.0021.25415,8320.03%
2024/04/15421.80422.0521.80015,6440.00%
2024/04/12621.810.421.9021.855.615,6300.04%
2024/04/1100.00122.0021.95-115,508-0.01%
2024/04/1000.00421.7021.70-415,388-0.03%
2024/04/0900.008.121.5521.50-8.115,317-0.05%
2024/04/0800.00421.4521.35-415,433-0.03%
2024/04/03421.2000.0021.00415,2820.03%
2024/04/01421.501421.6921.50-1015,310-0.07%
2024/03/27421.5010021.5321.50-9615,300-0.63%
2024/03/26521.0217521.7321.65-17015,607-1.09% 大賣/鉅額交易
2024/03/2100.00821.0521.15-816,166-0.05%
2024/03/20420.70120.8520.65316,4890.02%
2024/03/19420.70420.9020.80016,5850.00%
2024/03/18921.0300.0020.95916,6120.05%
2024/03/1513421.1300.0021.3513416,6670.80% 大買/鉅額交易
2024/03/1410520.95221.0521.0510316,3610.63% 大買/鉅額交易
2024/03/135420.62920.4820.704516,1420.28%
2024/03/1200.00420.3020.30-416,023-0.02%
2024/03/1100.00420.3020.25-416,155-0.02%
2024/03/0800.002420.1520.30-2416,127-0.15%
2024/03/07219.95820.0020.10-616,087-0.04%
2024/03/06020.001520.0720.05-1516,043-0.09%
2024/03/0515119.9800.0020.0015116,5720.91% 大買/鉅額交易
2024/03/0400.00620.0020.00-616,661-0.04%
2024/03/01320.0000.0019.95316,8410.02%
2024/02/29219.80520.0420.10-316,944-0.02%
2024/02/27419.78219.9519.85216,7050.01%
2024/02/261219.8000.0019.801216,6290.07%
2024/02/23219.80319.9519.85-116,622-0.01%
2024/02/1900.00719.7419.85-716,713-0.04%
2024/02/160.319.5000.0019.600.316,7910.00%
2024/02/1500.00419.4519.40-416,844-0.02%
2024/02/05219.05219.2519.10016,7120.00%
2024/02/02319.17219.2519.35116,6450.01%
2024/02/01219.15419.3019.25-216,624-0.01%
2024/01/3100.00119.1019.20-116,537-0.01%
2024/01/3000.00119.2019.05-116,479-0.01%
2024/01/26119.0000.0019.15116,6120.01%
2024/01/25218.900.418.9518.951.616,6510.01%
2024/01/24219.00218.9018.90016,7090.00%
2024/01/2300.000.818.9018.90-0.816,8320.00%
2024/01/1800.00518.7518.85-516,929-0.03%
2024/01/17118.606.518.6518.60-5.416,856-0.03%
2024/01/162118.802018.9518.80116,5320.01%
2024/01/15419.1000.0019.10416,3150.02%
2024/01/09419.4500.0019.40417,0310.02%
2024/01/08419.48219.7519.40217,0320.01%
2024/01/050.119.4500.0019.500.117,0220.00%
2024/01/02519.5400.0019.35517,7990.03%
2023/12/2200.00819.3519.30-817,565-0.05%
2023/12/19119.5500.0019.50116,3730.01%
2023/12/18519.830.419.9519.754.616,1350.03%
2023/12/150.119.9000.0020.000.115,7570.00%
2023/12/1200.000.719.5719.75-0.715,4030.00%
2023/12/0800.00719.2619.25-715,346-0.05%
2023/12/07719.0500.0019.05715,3800.05%
2023/12/0600.00419.2619.35-415,410-0.03%
2023/12/05218.95219.1019.15015,2250.00%
2023/12/0400.00619.1019.10-615,172-0.04%
2023/12/010.118.8500.0018.950.115,1650.00%
2023/11/30718.89519.0118.90215,1050.01%
2023/11/29518.82618.9518.80-114,500-0.01%
2023/11/2800.00219.0018.85-214,362-0.01%
2023/11/27318.80419.0018.80-114,532-0.01%
2023/11/224.818.810.118.8518.854.714,3150.03%
2023/11/2100.00519.0018.95-514,288-0.03%
2023/11/20218.85218.8018.75014,0770.00%
2023/11/17518.851018.9018.85-514,087-0.04%
2023/11/1600.00018.7518.90014,0420.00%
2023/11/1400.00118.6518.65-113,867-0.01%
2023/11/08118.351018.4018.40-914,543-0.06%
2023/11/0700.00118.3518.35-114,571-0.01%
2023/11/0200.00218.2018.15-215,598-0.01%
2023/11/010.117.8500.0018.000.116,0020.00%
2023/10/3000.00017.9017.70016,6080.00%
2023/10/2700.00117.9517.95-116,663-0.01%
2023/10/26317.880.217.9017.852.816,9430.02%
2023/10/25218.15118.1518.05116,9870.01%
2023/10/200.418.080.618.2018.20-0.217,2830.00%
2023/10/1800.00718.5018.50-717,554-0.04%
2023/10/1700.00318.5518.60-317,701-0.02%
2023/10/160.318.35118.4018.40-0.717,8970.00%
2023/10/1200.00118.4018.45-118,402-0.01%
2023/10/11017.85618.2018.25-618,262-0.03%
2023/10/0600.00117.4517.70-117,744-0.01%
2023/10/021.117.400.717.4517.350.417,8130.00%
2023/09/2700.00517.3117.40-518,225-0.03%
2023/09/22517.3000.0017.30518,7690.03%
2023/09/212.417.2800.0017.252.418,9100.01%
2023/09/181.517.4800.0017.551.519,1230.01%
2023/09/150.117.60017.6017.650.119,2750.00%
2023/09/1400.00117.6017.70-119,064-0.01%
2023/09/07117.15217.1517.25-119,619-0.01%
2023/09/060.117.20317.2017.15-2.919,640-0.01%
2023/09/04417.3500.0017.40419,7010.02%
2023/09/0100.002.317.2517.25-2.319,822-0.01%
2023/08/31017.3000.0017.10019,8570.00%
2023/08/25117.1000.0017.10121,1570.00%
2023/08/22217.1800.0017.20221,5930.01%
2023/08/21117.30117.3017.25021,6820.00%
2023/08/17116.90116.8516.95021,7490.00%
2023/08/16317.0300.0017.05321,8370.01%
2023/08/15217.3500.0017.25221,7810.01%
2023/08/14217.4500.0017.50221,8370.01%
2023/08/11117.9500.0018.00121,7910.00%
2023/08/10617.8100.0017.95621,7950.03%
2023/08/090.117.86217.9017.85-1.921,797-0.01%
2023/08/08618.6500.0018.70621,5730.03%
2023/08/04218.6510018.6018.70-9820,803-0.47%
2023/08/02318.6000.0018.55320,5410.01%
2023/07/312118.7000.0018.652120,2110.10%
2023/07/27218.5000.0018.50220,0330.01%
2023/07/240.118.000.118.0518.00020,1190.00%
2023/07/2100.00018.1018.10019,8860.00%
2023/07/190.118.0000.0018.000.119,0750.00%
2023/07/1810018.10118.1018.059918,7360.53%
2023/07/1400.00117.6517.75-118,118-0.01%
2023/07/1300.006017.5517.60-6018,051-0.33%
2023/07/1200.00717.5117.60-718,053-0.04%
2023/07/071117.150.217.2517.1510.818,0130.06%
2023/07/061017.30117.5517.35918,0240.05%
2023/07/0500.00217.6817.65-217,734-0.01%
2023/07/0400.00517.6017.70-517,614-0.03%
2023/06/30517.3000.0017.35517,7650.03%
2023/06/2800.000.217.2517.30-0.217,7930.00%
2023/06/2600.00117.3017.35-117,978-0.01%
2023/06/19117.2500.0017.25117,7800.01%
2023/06/161417.3600.0017.251417,7730.08%
2023/06/1500.00117.5017.50-117,789-0.01%
2023/06/141017.45117.4517.45917,9900.05%
2023/06/131117.400.517.3517.4010.518,2410.06%
2023/06/1200.00117.4517.40-118,282-0.01%
2023/06/090.117.4000.0017.400.118,5670.00%
2023/06/081017.4000.0017.351018,6510.05%
2023/06/07017.40517.4517.45-518,846-0.03%
2023/06/06417.35117.4017.35319,0360.02%
2023/06/0500.00117.2517.30-119,084-0.01%
2023/06/020.217.250.117.2517.150.119,1270.00%
2023/06/01017.25117.2517.15-119,110-0.01%
2023/05/3100.000.117.2517.30-0.119,0350.00%
2023/05/30117.2000.0017.15117,6870.01%
2023/05/29017.2000.0017.15017,7610.00%
2023/05/26017.2000.0017.10018,0390.00%
2023/05/25017.20917.2017.15-917,862-0.05%
2023/05/242.417.30317.3017.35-0.617,9530.00%
2023/05/2310.117.42317.4017.457.117,8450.04%
2023/05/22017.4020.617.3517.40-20.617,791-0.12%
2023/05/1900.000.517.2017.25-0.517,6130.00%
2023/05/18017.20117.2517.20-117,538-0.01%
2023/05/170.117.150.117.2017.20017,3890.00%
2023/05/1600.00217.1017.10-217,166-0.01%
2023/05/125.116.8700.0016.905.117,2870.03%
2023/05/11017.1000.0017.10017,0340.00%
2023/05/087417.20817.2017.206617,1110.39%
2023/05/04116.9500.0017.00117,1760.01%
2023/05/0200.00116.9016.85-117,639-0.01%
2023/04/28216.85516.8016.70-318,010-0.02%
2023/04/27116.8000.0016.75118,0220.01%
2023/04/25116.6500.0016.65117,9350.01%
2023/04/2100.00216.6816.70-218,127-0.01%
2023/04/20316.6800.0016.65318,2590.02%
2023/04/1800.00116.7516.80-118,298-0.01%
2023/04/17716.8500.0016.80718,2040.04%
2023/04/13516.80716.7616.80-218,258-0.01%
2023/04/12116.55116.6016.60018,1650.00%
2023/04/1100.00116.6516.60-118,195-0.01%
2023/04/10416.6500.0016.65418,0100.02%
2023/04/07216.6000.0016.60218,0170.01%
2023/04/06116.55616.5516.55-517,985-0.03%
2023/03/301216.600.216.6516.5511.818,8790.06%
2023/03/29216.7000.0016.75219,6730.01%
2023/03/28516.7500.0016.60520,7240.02%
2023/03/27416.6000.0016.55422,0840.02%
2023/03/2410.116.4000.0016.4010.123,5750.04%
2023/03/232.116.3000.0016.402.123,6910.01%
2023/03/220.116.30116.4016.40-0.923,7280.00%
2023/03/2100.001716.1416.10-1724,081-0.07%
2023/03/201215.913515.9115.95-2324,144-0.10%
2023/03/17016.3500.0016.25023,8390.00%
2023/03/161.116.4000.0016.301.123,7140.00%
2023/03/150.416.6000.0016.550.423,6580.00%
2023/03/14116.70116.6516.55023,6320.00%
2023/03/133.116.7700.0016.803.123,6980.01%
2023/03/103.216.89416.9316.85-0.823,8640.00%
2023/03/09117.00117.0017.00024,0800.00%
2023/03/0800.00317.1217.20-325,429-0.01%
2023/03/070.117.1500.0017.150.125,7260.00%
2023/03/06317.0800.0017.05326,0920.01%
2023/03/03217.0500.0017.05226,4930.01%
2023/03/022.117.1300.0017.052.126,6750.01%
2023/03/01117.15217.2017.20-126,9170.00%
2023/02/24117.15217.2517.20-126,9760.00%
2023/02/23117.2500.0017.35126,6840.00%
2023/02/2200.00117.3017.20-126,8120.00%
2023/02/2100.00217.2517.30-226,617-0.01%
2023/02/20217.3500.0017.35226,8740.01%
2023/02/17117.30517.4017.40-427,038-0.01%
2023/02/16117.30217.4017.30-127,4680.00%
2023/02/15117.2500.0017.20127,7390.00%
2023/02/14117.3000.0017.35127,7740.00%
2023/02/1300.00217.3817.40-227,930-0.01%
2023/02/10117.1500.0017.20128,0400.00%
2023/02/09017.2000.0017.20028,0460.00%
2023/02/07217.35117.3017.35128,4530.00%
2023/02/06117.35117.5017.35028,5460.00%
2023/02/0300.000.617.3017.45-0.628,5280.00%
2023/02/01517.2000.0017.30528,5860.02%
2023/01/311717.5800.0017.301728,5540.06%
2023/01/30217.70317.8717.90-128,3340.00%
2023/01/1700.001317.6017.75-1328,268-0.05%
2023/01/162017.54117.4517.401928,3370.07%
2023/01/1300.00617.4017.30-628,308-0.02%
2023/01/12317.2800.0017.25328,9530.01%
2023/01/11117.3000.0017.35129,1290.00%
2023/01/1000.00117.3517.40-128,9880.00%
2023/01/0600.00316.9316.95-328,967-0.01%
2023/01/0500.00516.8516.85-529,208-0.02%
2022/12/29116.65116.8016.70029,3830.00%
2022/12/280.616.7000.0016.750.629,3520.00%
2022/12/231.516.8700.0016.701.529,9520.01%
2022/12/22516.60117.5517.55429,9470.01%
2022/12/21216.45216.5516.60029,0920.00%
2022/12/2000.001316.6216.60-1328,190-0.05%
2022/12/196.216.60216.7016.704.227,3070.02%
2022/12/162.317.15217.3016.900.325,8810.00%
2022/12/15217.4500.0017.45224,5050.01%
2022/12/131.517.6000.0017.401.524,5260.01%
2022/12/09317.8200.0017.75326,5950.01%
2022/12/08317.77117.9017.95226,5750.01%
2022/12/07117.90417.9417.90-326,541-0.01%
2022/12/06317.78118.0017.85226,4590.01%
2022/12/0500.00218.0017.95-226,541-0.01%
2022/12/02117.7500.0017.85126,5780.00%
2022/12/01417.83217.9517.95226,5270.01%
2022/11/30117.5500.0018.20126,3340.00%
2022/11/28117.20117.5017.50024,7300.00%
2022/11/2500.001217.3517.50-1224,426-0.05%
2022/11/2300.008.117.2917.25-8.124,085-0.03%
2022/11/2200.00216.9517.15-223,860-0.01%
2022/11/21416.83116.8516.85323,5280.01%
2022/11/18116.85317.0216.95-223,473-0.01%
2022/11/16216.85017.0516.90223,3840.01%
2022/11/1400.00416.9517.05-423,011-0.02%
2022/11/1100.00416.7316.80-422,582-0.02%
2022/11/10216.3500.0016.45222,2610.01%
2022/11/09116.4500.0016.55122,3220.00%
2022/11/081016.40616.3216.50422,1740.02%
2022/11/07116.2000.0016.30121,9730.00%
2022/11/0400.00316.1516.25-322,088-0.01%
2022/11/03315.85216.0516.05122,0660.00%
2022/11/021416.0900.0016.101422,8440.06%
2022/11/0100.00116.2016.30-123,0610.00%
2022/10/310.116.1000.0016.100.123,2430.00%
2022/10/2600.00115.8016.05-123,0690.00%
2022/10/25115.60015.7015.70122,9120.00%
2022/10/24415.90215.7015.80222,8120.01%
2022/10/2000.00116.0016.10-122,5030.00%
2022/10/1900.00016.7316.50021,8610.00%
2022/10/14716.7500.0016.60721,9000.03%
2022/10/130.516.75116.7516.75-0.522,0870.00%
2022/10/1200.00117.2017.10-122,2990.00%
2022/10/11116.80117.0516.85022,6350.00%
2022/10/07116.9500.0016.95122,5830.00%
2022/10/06117.05117.1517.15022,6960.00%
2022/10/0500.00216.9516.95-222,779-0.01%
2022/10/04116.9500.0016.95122,9100.00%
2022/10/03117.0500.0016.85122,8430.00%
2022/09/3000.00117.3017.30-122,8220.00%
2022/09/2900.00117.2017.15-122,6500.00%
2022/09/282.517.04117.0016.901.522,4820.01%
2022/09/27117.10117.2517.20022,4100.00%
2022/09/26117.25717.2517.15-622,435-0.03%
2022/09/2300.002017.4017.40-2022,442-0.09%
2022/09/220.317.4500.0017.200.322,5960.00%
2022/09/219717.57117.7517.609622,4280.43%
2022/09/209917.5500.0017.609922,2930.44%
2022/09/192517.9000.0017.752522,1420.11%
2022/09/16118.457.118.3818.45-6.121,731-0.03%
2022/09/15118.0500.0018.20119,5900.01%
2022/09/141118.20118.2018.001019,4890.05%
2022/09/13118.05118.1018.20019,6200.00%
2022/09/1200.0010018.0318.30-10019,688-0.51%
2022/09/08317.8000.0017.95319,8070.02%
2022/09/071.317.45117.6017.450.319,5520.00%
2022/09/0600.0010317.6717.70-10319,360-0.53% 大賣/鉅額交易
2022/09/05517.68517.5417.65019,1740.00%
2022/09/02117.20117.3017.15019,0540.00%
2022/09/01517.21217.3317.25319,0590.02%
2022/08/30117.159.517.1717.25-8.518,743-0.05%
2022/08/2920017.2300.0017.2020018,7391.07% 大買/鉅額交易
2022/08/2600.00317.4217.45-318,800-0.02%
2022/08/2500.001117.2017.40-1118,931-0.06%
2022/08/24217.1300.0017.10219,0830.01%
2022/08/1600.00117.2017.25-120,7220.00%
2022/08/11917.1900.0017.20921,6970.04%
2022/08/10116.9000.0016.90121,7250.00%
2022/08/0921417.70217.4517.7021221,7410.98% 大買/鉅額交易
2022/08/0820017.1800.0017.3520021,0210.95% 大買/鉅額交易
2022/08/033.116.6900.0016.803.120,7510.01%
2022/08/01116.8500.0016.80121,1020.00%
2022/07/2810016.6500.0016.6510020,9730.48%
2022/07/2700.00116.3016.50-120,9130.00%
2022/07/261.216.27116.3016.350.220,9070.00%
2022/07/2220116.121216.2116.2018921,0840.90% 大買/鉅額交易
2022/07/20616.0400.0015.90620,9020.03%
2022/07/1900.00516.0516.00-520,796-0.02%
2022/07/18115.7000.0015.80120,5260.00%
2022/07/14115.6000.0015.65120,1910.00%
2022/07/1300.00415.7515.85-420,358-0.02%
2022/07/125.215.9400.0015.655.220,4490.03%
2022/07/116.116.27316.4016.153.120,3670.02%
2022/07/0810316.60616.6616.609720,6070.47% 大買/
2022/07/07616.3500.0016.30620,6780.03%
2022/07/060.116.5000.0016.450.120,7350.00%
2022/07/05116.7500.0016.85120,9550.00%
2022/06/30116.80116.7016.80022,0430.00%
2022/06/2800.000.317.0017.05-0.322,5030.00%
2022/06/2700.000.317.2517.10-0.323,6450.00%
2022/06/2200.00316.8516.85-323,808-0.01%
2022/06/212.516.8700.0016.952.523,9360.01%
2022/06/200.116.72216.7816.40-1.923,927-0.01%
2022/06/17116.75216.8316.75-123,7830.00%
2022/06/16317.1800.0017.10323,5400.01%
2022/06/130.116.9000.0016.950.124,2840.00%
2022/06/09117.4500.0017.40124,1440.00%
2022/06/0800.00117.7017.60-124,1500.00%
2022/06/07117.5000.0017.55124,2890.00%
2022/06/06217.45117.7517.60124,4930.00%
2022/06/0200.00117.8017.70-124,9330.00%
2022/06/01117.75217.8817.75-125,2840.00%
2022/05/31517.54417.7018.15125,3590.00%
2022/05/30217.60117.8517.80124,6800.00%
2022/05/27217.40217.5817.70024,5790.00%
2022/05/26317.27317.3017.30024,4310.00%
2022/05/2500.00417.3317.40-424,834-0.02%
2022/05/24417.39117.3517.40325,0420.01%
2022/05/23317.20517.5217.50-224,994-0.01%
2022/05/20117.05117.4017.50024,7440.00%
2022/05/19517.13217.2017.15324,3320.01%
2022/05/18317.2000.0017.50324,1020.01%
2022/05/17117.1500.0017.05123,9400.00%
2022/05/16116.651216.9216.85-1123,664-0.05%
2022/05/131.116.8100.0016.951.123,4590.00%
2022/05/12117.10116.8016.80023,4970.00%
2022/05/111.117.2600.0017.351.123,2850.00%
2022/05/1000.00517.4117.50-523,229-0.02%
2022/05/091.217.2210117.1417.20-99.823,175-0.43% 大賣/
2022/05/0500.0010018.0518.05-10023,325-0.43%
2022/05/0300.00118.2018.20-123,5060.00%
2022/04/28118.1000.0018.15123,9260.00%
2022/04/27118.2000.0018.15123,8910.00%
2022/04/25118.10118.3018.25024,3520.00%
2022/04/2200.00118.4018.60-124,1880.00%
2022/04/20118.2000.0018.25124,6270.00%
2022/04/19118.35118.4018.35024,9430.00%
2022/04/18218.18118.1518.10125,1840.00%
2022/04/15218.30218.5518.50025,1930.00%
2022/04/14618.62118.6518.50525,2780.02%
2022/04/131218.80219.0019.051025,1560.04%
2022/04/12218.80318.8718.85-125,0760.00%
2022/04/11119.15518.8519.00-424,971-0.02%
2022/04/08118.85119.0019.05024,7000.00%
2022/04/072919.011718.9118.651224,4900.05%
2022/04/06218.90518.9519.10-323,729-0.01%
2022/04/01618.68118.4018.70523,3940.02%
2022/03/3100.001.818.6818.40-1.823,068-0.01%
2022/03/30218.2523.318.1218.35-21.322,484-0.09%
2022/03/295.217.3500.0017.305.221,3100.02%
2022/03/28117.5000.0017.55121,0880.00%
2022/03/253.217.5500.0017.503.221,0310.02%
2022/03/24117.60117.7517.75020,9060.00%
2022/03/23117.75417.6317.75-320,874-0.01%
2022/03/22217.3000.0017.45220,7490.01%
2022/03/2100.00117.4017.35-120,8440.00%
2022/03/18217.33217.7017.30020,8480.00%
2022/03/1700.003017.4017.40-3020,512-0.15%
2022/03/16217.100.517.0517.101.520,5320.01%
2022/03/15116.9000.0017.00120,4710.00%
2022/03/1400.00117.0517.00-120,5350.00%
2022/03/113.116.9000.0016.903.120,5910.02%
2022/03/10316.90116.9016.90220,6130.01%
2022/03/093116.5000.0016.403120,6040.15%
2022/03/08116.40516.6016.40-420,374-0.02%
2022/03/04517.2100.0017.10520,3160.02%
2022/03/03117.451017.3017.50-920,250-0.04%
2022/03/0200.00217.2017.40-220,483-0.01%
2022/03/0100.00317.2517.20-320,422-0.01%
2022/02/25517.162216.9717.10-1720,478-0.08%
2022/02/241.917.2020217.0317.20-200.120,247-0.99% 大賣/鉅額交易
2022/02/2300.00117.3517.45-119,962-0.01%
2022/02/22217.2800.0017.40220,0430.01%
2022/02/17317.4200.0017.40320,5790.01%
2022/02/16217.4500.0017.40220,7500.01%
2022/02/1500.0010017.2517.25-10021,064-0.47%
2022/02/14117.15117.3517.40021,2270.00%
2022/02/10117.25117.4517.45021,0820.00%
2022/02/0800.00117.4017.35-120,9090.00%
2022/02/071.216.82216.8817.05-0.820,5730.00%
2022/01/260.316.451.516.4816.45-1.220,166-0.01%
2022/01/25216.251.516.3716.400.520,1420.00%
2022/01/2400.00516.2816.55-520,008-0.02%
2022/01/21216.55216.6016.50019,9750.00%
2022/01/2000.00216.7516.75-219,706-0.01%
2022/01/19016.9500.0016.95019,5650.00%
2022/01/18317.07517.1017.10-219,333-0.01%
2022/01/1700.00416.7516.70-418,968-0.02%
2022/01/1400.0030116.6316.70-30118,934-1.59% 大賣/鉅額交易
2022/01/13516.55516.6216.70018,9230.00%
2022/01/12516.38316.4516.45218,5480.01%
2022/01/1100.00116.3016.55-118,182-0.01%
2022/01/10816.3300.0016.35817,7780.04%
2022/01/03116.1000.0016.10117,1440.01%
2021/12/29116.05116.1516.25017,2440.00%
2021/12/2800.00216.0016.05-217,275-0.01%
2021/12/2700.000.115.9015.95-0.117,2800.00%
2021/12/23215.9000.0016.00217,7040.01%
2021/12/2200.00115.9515.85-117,825-0.01%
2021/12/21015.8500.0015.90017,8790.00%
2021/12/20315.7700.0015.75317,8860.02%
2021/12/1700.00115.9015.90-117,835-0.01%
2021/12/16215.8000.0015.75217,7990.01%
2021/12/14115.6000.0015.65118,3020.01%
2021/12/13415.8400.0015.85418,3140.02%
2021/12/10315.97716.0015.95-418,235-0.02%
2021/12/0900.00215.7015.70-218,101-0.01%
2021/12/08115.5500.0015.55118,1070.01%
2021/12/0700.00115.4015.50-118,006-0.01%
2021/12/03015.20215.2015.20-218,179-0.01%
2021/11/30114.95015.0515.30118,0250.01%
2021/11/29015.1000.0015.00017,4600.00%
2021/11/26215.15115.2015.15117,5560.01%
2021/11/2300.00115.4015.30-117,949-0.01%
2021/11/18215.101015.2515.20-817,542-0.05%
2021/11/17114.951015.0015.00-917,430-0.05%
2021/11/1600.00014.6514.75017,2750.00%
2021/11/1500.00014.7014.70017,5000.00%
2021/11/1100.00114.2514.35-117,621-0.01%
2021/11/1000.000.114.1514.20-0.117,6770.00%
2021/11/0200.0010.614.1514.15-10.622,030-0.05%
2021/11/0100.00514.2014.15-522,375-0.02%
2021/10/2200.00314.0514.05-324,406-0.01%
2021/10/2100.00114.0014.00-124,6660.00%
2021/10/13213.902.213.8313.90-0.225,6920.00%
2021/10/08513.90513.8013.80026,3970.00%
2021/10/070.613.9000.0013.900.626,7980.00%
2021/10/0600.001013.7513.90-1027,522-0.04%
2021/10/01213.700.113.8013.701.928,4940.01%
2021/09/29113.9000.0013.90128,5910.00%
2021/09/28213.883.513.8613.85-1.528,514-0.01%
2021/09/2700.00214.0014.00-228,525-0.01%
2021/09/2300.00213.9513.85-228,694-0.01%
2021/09/222.813.804213.8513.85-39.228,663-0.14%
2021/09/15114.0000.0014.05127,9640.00%
2021/09/13614.0000.0014.10627,8900.02%
2021/09/08613.9900.0014.05628,4960.02%
2021/09/03213.9800.0014.10229,0750.01%
2021/09/01314.1000.0014.00328,7280.01%
2021/08/31214.1500.0014.25228,4920.01%
2021/08/3000.008.914.1714.25-8.928,405-0.03%
2021/08/2700.00114.0014.05-128,1910.00%
2021/08/2600.00113.6513.70-127,7710.00%
2021/08/230.213.5500.0013.500.227,7580.00%
2021/08/1900.00113.6013.65-128,5670.00%
2021/08/16613.2600.0013.30627,8340.02%
2021/08/13213.25213.3513.35027,8020.00%
2021/08/12713.3400.0013.30727,6980.03%
2021/08/1113.314.2200.0014.2013.326,1850.05%
2021/08/101514.2300.0014.201525,3360.06%
2021/08/09114.2000.0014.20125,4050.00%
2021/08/06314.2200.0014.20325,4020.01%
2021/08/03114.1000.0014.15127,2540.00%
2021/07/30214.00114.1514.05128,0770.00%
2021/07/26114.30114.3514.30028,9170.00%
2021/07/23114.2500.0014.25129,0210.00%
2021/07/22114.2500.0014.30129,0810.00%
2021/07/20214.1000.0014.20229,5010.01%
2021/07/1600.00114.2514.35-129,1670.00%
2021/07/15314.150.314.2014.252.728,7950.01%
2021/07/14114.1000.0014.15128,7200.00%
2021/07/13114.1500.0014.10128,7660.00%
2021/07/09113.95114.0013.95027,9860.00%
2021/07/0600.00513.8013.80-527,494-0.02%
2021/07/05213.6500.0013.75227,4000.01%
2021/07/0100.00113.7513.70-127,3610.00%
2021/06/3000.00313.8013.75-327,344-0.01%
2021/06/2910.113.7500.0013.7510.127,5000.04%
2021/06/2500.00213.8013.80-227,891-0.01%
2021/06/23613.6500.0013.60627,9240.02%
2021/06/2200.002013.5013.50-2028,024-0.07%
2021/06/15113.55113.6513.55029,3130.00%
2021/06/1100.00113.7513.75-129,2160.00%
2021/06/10113.60213.5013.65-129,1780.00%
2021/06/09113.601013.6013.60-929,494-0.03%
2021/06/0800.001013.6013.65-1029,606-0.03%
2021/06/07113.5500.0013.65129,9610.00%
2021/06/032213.651013.6513.701230,2980.04%
2021/06/022013.6300.0013.652030,3460.07%
2021/05/3100.00113.5013.55-130,5980.00%
2021/05/28513.50213.5013.45330,8080.01%
2021/05/261013.40513.4013.45530,1880.02%
2021/05/24313.2500.0013.25330,3250.01%
2021/05/20313.05213.1013.10130,4270.00%
2021/05/19213.0000.0013.05230,5030.01%
2021/05/1800.001713.0513.05-1730,639-0.06%
2021/05/17712.694512.7212.60-3830,849-0.12%
2021/05/14113.0000.0013.15130,3940.00%
2021/05/1311013.05612.9313.0010429,9350.35% 大買/鉅額交易
2021/05/121712.962013.5513.05-329,135-0.01%
2021/05/111013.95113.7013.70927,7450.03%
2021/05/10613.741113.9514.00-527,192-0.02%
2021/05/0700.005.913.6513.65-5.926,614-0.02%
2021/05/06213.632213.5513.60-2026,375-0.08%
2021/05/051113.273.413.3213.257.625,4300.03%
2021/05/0420113.151013.1013.2019125,0440.76% 大買/鉅額交易
2021/04/290.913.4000.0013.300.924,0740.00%
2021/04/28113.4500.0013.50123,9980.00%
2021/04/2700.00513.4513.50-524,345-0.02%
2021/04/26113.50513.4513.50-424,159-0.02%
2021/04/23013.3000.0013.30023,7100.00%
2021/04/223013.2721.213.4913.308.823,7960.04%
2021/04/2000.00413.2813.35-423,374-0.02%
2021/04/1900.002013.3013.25-2023,273-0.09%
2021/04/15112.9000.0012.95123,2020.00%
2021/04/1400.00712.7512.80-722,925-0.03%
2021/04/13012.801212.8012.75-1223,111-0.05%
2021/04/12100.112.7500.0012.80100.123,0490.43%
2021/04/0800.00612.6012.60-623,110-0.03%
2021/04/06112.6500.0012.60123,6590.00%
2021/04/0100.003112.7012.65-3123,543-0.13%
2021/03/3100.001.112.6512.85-1.123,2240.00%
2021/03/3000.00112.7012.70-122,9720.00%
2021/03/29512.51412.5612.60122,7710.00%
2021/03/26612.4600.0012.45622,6430.03%
2021/03/25012.45512.4012.50-522,525-0.02%
2021/03/24312.3500.0012.35322,3710.01%
2021/03/23312.3300.0012.35322,1130.01%
2021/03/22212.3000.0012.30222,1360.01%
2021/03/19812.2000.0012.05821,9670.04%
2021/03/1700.00512.3512.30-520,614-0.02%
2021/03/1500.00312.3312.30-320,506-0.01%
2021/03/120.912.10512.1012.15-4.120,884-0.02%
2021/03/11112.0500.0012.00120,9630.00%
2021/03/10412.0000.0012.05420,8060.02%
2021/03/0900.00011.8911.95020,6870.00%
2021/03/0800.00011.8511.80020,6850.00%
2021/03/05511.700.111.7511.754.920,7160.02%
2021/03/04011.8000.0011.80021,4200.00%
2021/02/26311.7200.0011.65321,3480.01%
2021/02/2510011.951111.9011.958921,0390.42%
2021/02/23511.7000.0011.75520,7760.02%
2021/02/2200.00111.6511.65-121,1400.00%
2021/02/1900.00211.5511.60-221,098-0.01%
2021/02/1700.00211.5511.60-221,064-0.01%
2021/02/05211.15211.2011.20020,4830.00%
2021/02/03211.1000.0011.10220,9960.01%
2021/02/02111.10211.1511.10-121,3980.00%
2021/01/29211.0500.0010.95221,3820.01%
2021/01/27211.1000.0011.10220,9570.01%
2021/01/201311.15211.2011.101120,5780.05%
2021/01/19511.3500.0011.35520,0800.02%
2021/01/14311.57711.5611.50-419,878-0.02%
2021/01/08511.5700.0011.65519,2350.03%
2021/01/041011.45311.5011.45718,4190.04%
2020/12/3100.00211.4511.45-218,243-0.01%
2020/12/3000.00511.3711.50-518,132-0.03%
2020/12/280.111.1500.0011.200.117,6060.00%
2020/12/25211.2000.0011.15217,5900.01%
2020/12/21411.1500.0011.20418,0960.02%
2020/12/1800.00011.1511.10018,1200.00%
2020/12/1700.009711.2011.20-9718,075-0.54%
2020/12/1600.00311.2011.20-318,052-0.02%
2020/12/15211.0800.0011.05218,0330.01%
2020/12/14511.1500.0011.15517,8100.03%
2020/12/09311.0500.0011.05317,3920.02%
2020/12/08511.0700.0011.00517,1910.03%
2020/12/0300.00211.2511.20-216,070-0.01%
2020/12/02111.2500.0011.25115,9820.01%
2020/12/01311.2000.0011.25315,8580.02%
2020/11/30811.1400.0011.10815,8790.05%
2020/11/25311.2000.0011.30315,0830.02%
2020/11/24411.1500.0011.20414,8530.03%
2020/11/2010011.2500.0011.2510014,6770.68%
2020/11/1900.002211.3211.30-2214,630-0.15%
2020/11/181411.150.111.1511.2013.914,0770.10%
2020/11/17511.1500.0011.15513,9860.04%
2020/11/1600.000.811.2011.25-0.814,065-0.01%
2020/11/11111.3500.0011.35113,5410.01%
2020/11/0500.00111.0011.00-112,937-0.01%
2020/10/275010.8000.0010.805013,8110.36%
2020/10/225010.8000.0010.805014,8300.34%
2020/10/203010.9000.0010.853015,4890.19%
2020/10/13110.8000.0010.80117,1400.01%
2020/10/06110.8000.0010.80117,7520.01%
2020/09/2900.00210.8510.85-218,353-0.01%
2020/09/25610.6500.0010.60619,1960.03%
2020/09/221010.8000.0010.751019,6310.05%
2020/09/21110.8500.0010.85119,8430.01%
2020/09/17510.900.110.9010.854.920,2630.02%
2020/09/091010.8500.0010.901021,9810.05%
2020/09/0800.00110.8510.95-122,1840.00%
2020/09/07210.8500.0010.85222,6260.01%
2020/09/04210.8000.0010.80224,1210.01%
2020/09/0200.00110.8010.90-125,3490.00%
2020/09/0100.00110.8010.85-125,7130.00%
2020/08/2600.000.110.9010.90-0.126,7930.00%
2020/08/21210.9000.0010.90228,1300.01%
2020/08/20910.7200.0010.75928,2210.03%
2020/08/1900.001010.9510.90-1028,147-0.04%
2020/08/18510.951010.9511.00-528,130-0.02%
2020/08/17510.9500.0011.00528,3160.02%
2020/08/1400.002011.0011.00-2028,417-0.07%
2020/08/1300.00510.9011.00-528,396-0.02%
2020/08/111511.0000.0010.901528,4760.05%
2020/08/1000.00211.0010.95-228,346-0.01%
2020/08/03110.7000.0010.65128,1280.00%
2020/07/311010.7000.0010.651027,9280.04%
2020/07/291610.7000.0010.651627,5810.06%
2020/07/281010.6000.0010.601027,5350.04%
2020/07/27410.6800.0010.65427,3800.01%
2020/07/242110.85410.8310.801726,9910.06%
2020/07/21510.9000.0010.85526,3510.02%
2020/07/171010.9000.0010.951025,8080.04%
2020/07/15110.9500.0010.95125,5120.00%
2020/07/1000.00310.9510.95-325,351-0.01%
2020/07/09211.03211.0011.00025,2480.00%
2020/07/07311.10211.0511.10124,7850.00%
2020/07/062.611.040.111.1511.152.624,3980.01%
2020/07/031010.9000.0010.901024,0770.04%
2020/07/02110.8500.0010.90124,0480.00%
2020/07/01210.9000.0010.90223,7590.01%
2020/06/30110.9000.0010.85123,7560.00%
2020/06/291210.9400.0010.901223,7140.05%
2020/06/23111.0000.0011.05123,5560.00%
2020/06/221011.05211.0011.10823,4170.03%
2020/06/19611.0700.0011.00623,6590.03%
2020/06/185111.1000.0011.105123,3430.22%
2020/06/17111.2500.0011.25123,3590.00%
2020/06/16211.2500.0011.25223,8530.01%
2020/06/153.111.1000.0011.053.124,6060.01%
2020/06/12211.2000.0011.20224,8330.01%
2020/06/11211.5300.0011.45224,9170.01%
2020/06/106.212.311512.3012.35-8.823,727-0.04%
2020/06/091012.3000.0012.251023,4230.04%
2020/06/0854.112.301012.3012.3044.123,3840.19%
2020/06/0100.00212.0011.95-223,476-0.01%
2020/05/29211.8000.0011.80223,4780.01%
2020/05/2800.00111.9511.75-122,6850.00%
2020/05/26011.75211.7511.75-222,934-0.01%
2020/05/2500.00211.5811.60-222,875-0.01%
2020/05/22211.6000.0011.55222,9960.01%
2020/05/2100.00111.7511.80-123,0810.00%
2020/05/20111.70211.7511.65-123,1850.00%
2020/05/18211.5500.0011.50223,3960.01%
2020/05/13111.8000.0011.80123,0100.00%
2020/05/12311.8000.0011.80323,0160.01%
2020/05/11511.70511.8511.80022,9320.00%
2020/05/063.611.5400.0011.503.623,0370.02%
2020/04/3000.00812.2012.20-823,284-0.03%
2020/04/29511.75311.7011.75223,4230.01%
2020/04/28211.5500.0011.55223,7340.01%
2020/04/22311.3000.0011.35324,5510.01%
2020/04/21311.7000.0011.40324,5960.01%
2020/04/20211.8500.0011.90224,4790.01%
2020/04/1700.00411.9511.90-424,795-0.02%
2020/04/15511.6500.0011.90524,5750.02%
2020/04/1400.00311.5011.55-324,533-0.01%
2020/04/13311.35211.3511.30124,5240.00%
2020/04/10211.5000.0011.60224,5910.01%
2020/04/0900.00511.3511.30-524,663-0.02%
2020/04/08311.2200.0011.25324,5770.01%
2020/03/3100.00111.0511.05-123,7100.00%
2020/03/2700.003511.0111.05-3523,260-0.15%
2020/03/26510.8500.0010.95523,1820.02%
2020/03/25510.90310.9210.85223,5230.01%
2020/03/233210.15110.2010.103123,1590.13%
2020/03/2059.821610.4310.60-1122,980-0.05%
2020/03/1949.5900.009.68422,3030.02%
2020/03/18210.15110.1010.10121,8440.00%
2020/03/171010.3500.0010.301021,4990.05%
2020/03/13110.85311.2511.30-220,624-0.01%
2020/03/120.111.809611.7011.75-95.919,865-0.48%
2020/03/09712.61412.6112.55319,0080.02%
2020/03/06512.8000.0012.80518,5000.03%
2020/03/05612.9000.0012.90618,1100.03%
2020/03/0300.001013.1013.05-1017,615-0.06%
2020/03/02312.8500.0013.00317,4800.02%
2020/02/2700.000.813.0013.00-0.817,6350.00%
2020/02/263.112.9000.0013.053.117,3240.02%
2020/02/25212.95612.9513.00-417,148-0.02%
2020/02/249213.0300.0013.009216,9680.54%
2020/02/21313.1000.0013.10316,6560.02%
2020/02/20213.254013.3013.15-3816,429-0.23%
2020/02/194013.2000.0013.304016,2090.25%
2020/02/1800.000.513.0513.10-0.516,1550.00%
2020/02/1300.00613.0513.05-616,311-0.04%
2020/02/12813.0700.0013.05816,3100.05%
2020/02/040.913.0500.0013.100.915,7100.01%
2020/02/0300.000.512.9513.00-0.515,5070.00%
2020/01/200.513.40113.4513.50-0.514,0100.00%
2020/01/16113.1500.0013.20113,7860.01%
2020/01/1400.001813.1513.15-1813,614-0.13%
2020/01/131813.0500.0013.051813,5130.13%
2020/01/03113.00013.0013.05112,7050.01%
2019/12/3100.00013.0013.00012,6170.00%
2019/12/2000.003213.2613.25-3213,450-0.24%
2019/12/1900.004013.1613.15-4013,203-0.30%
2019/12/1800.002013.1013.15-2013,333-0.15%
2019/12/1700.002013.0013.10-2013,498-0.15%
2019/12/1300.004013.1013.05-4013,405-0.30%
2019/12/1200.002412.9912.95-2413,011-0.18%
2019/11/2800.002013.0013.05-2012,941-0.15%
2019/11/25212.7500.0012.80213,0080.02%
2019/11/2000.00112.9012.90-113,430-0.01%
2019/11/14212.781712.7512.80-1513,679-0.11%
2019/11/13112.752012.7512.75-1913,878-0.14%
2019/11/04112.5500.0012.60114,9440.01%
2019/11/010.912.5000.0012.550.915,2660.01%
2019/10/3100.001312.5512.50-1315,598-0.08%
2019/10/300.112.5000.0012.600.115,7540.00%
2019/10/280.112.5000.0012.550.115,9570.00%
2019/10/2500.003512.5512.60-3516,091-0.22%
2019/10/2400.000.212.4012.50-0.216,1800.00%
2019/10/2300.00612.4912.40-616,255-0.04%
2019/10/0800.000.212.2012.25-0.217,0500.00%
2019/09/25112.1000.0012.20118,7020.01%
2019/09/23112.4000.0012.25118,2440.01%
2019/09/16212.4500.0012.45218,0400.01%
2019/09/1200.00012.4512.45018,1500.00%
2019/09/1100.001012.5012.50-1018,546-0.05%
2019/09/100.212.5000.0012.550.218,6210.00%
2019/09/0500.00212.1812.20-218,447-0.01%
2019/09/021011.9000.0011.951018,6210.05%
2019/08/29211.75111.7511.75118,2320.01%
2019/08/280.111.9000.0011.900.118,2050.00%
2019/08/27311.9500.0011.95318,3790.02%
2019/08/261112.0000.0012.001118,2500.06%
2019/08/2300.00112.2512.30-118,405-0.01%
2019/08/2000.00112.3512.35-118,899-0.01%
2019/08/1914.912.3800.0012.3514.919,1300.08%
2019/08/1500.0011112.2012.15-11118,908-0.59% 大賣/鉅額交易
2019/08/142112.3000.0012.302118,8960.11%
2019/08/1200.00412.5012.45-418,809-0.02%
2019/08/07311.9500.0011.95318,5100.02%
2019/08/01512.3100.0012.25517,8600.03%
2019/07/31112.4000.0012.40117,6740.01%
2019/07/301012.45112.4012.45917,6310.05%
2019/07/2600.00112.5012.45-117,784-0.01%
2019/07/22112.55012.6012.60117,7620.01%
2019/07/121012.5500.0012.501017,3390.06%
2019/07/111012.55112.4512.65917,2210.05%
2019/07/101112.9500.0013.001116,6410.07%
2019/07/0900.000.412.9012.95-0.416,0660.00%
2019/07/0500.00513.0513.05-516,255-0.03%
2019/07/01413.004112.9713.00-3716,136-0.23%
2019/06/2800.00113.0013.05-116,130-0.01%
2019/06/27131.413.00131.413.0013.00016,2470.00% 大買/大賣/
2019/06/25212.901612.9513.00-1416,479-0.08%
2019/06/1900.002.912.8012.80-2.916,624-0.02%
2019/06/1800.00112.5012.55-116,557-0.01%
2019/06/170.212.40112.4512.45-0.816,7060.00%
2019/06/1400.00112.4012.40-116,868-0.01%
2019/06/13112.3000.0012.45117,0070.01%
2019/06/0400.000.412.2512.35-0.417,4000.00%
2019/05/3100.00512.2012.25-517,149-0.03%
2019/05/29512.0500.0012.00516,9940.03%
2019/05/2400.001012.1512.20-1016,601-0.06%
2019/05/2200.000.712.0012.05-0.716,4300.00%
2019/05/1700.001911.7511.80-1916,193-0.12%
2019/05/143511.6500.0011.603516,4690.21%
2019/05/1000.003411.8511.85-3416,539-0.21%
2019/05/0900.00211.6511.75-216,733-0.01%
2019/05/06811.93612.0011.85216,5980.01%
2019/05/03312.0000.0012.05316,5560.02%
2019/05/02211.953211.9512.00-3016,393-0.18%
2019/04/30111.95811.9011.90-716,363-0.04%
2019/04/29411.95311.9011.95116,2760.01%
2019/04/26111.70211.7511.75-115,972-0.01%
2019/04/22211.60411.5511.55-215,799-0.01%
2019/04/19111.6000.0011.60115,8960.01%
2019/04/1800.002711.5611.60-2715,921-0.17%
2019/04/17111.650.211.6011.650.815,9100.01%
2019/04/16211.751211.8011.75-1015,893-0.06%
2019/04/12011.6000.0011.65015,8840.00%
2019/04/11111.6000.0011.65115,7020.01%
2019/04/100.211.5018.111.5311.55-17.915,376-0.12%
2019/04/09711.5500.0011.55715,2480.05%
2019/04/02111.4000.0011.45114,8700.01%
2019/03/28011.2500.0011.30014,1590.00%
2019/03/27011.2000.0011.25014,0180.00%
2019/03/251.111.16211.1511.20-0.913,959-0.01%
2019/03/22211.1000.0011.20213,6880.01%
2019/03/21511.1200.0011.20513,5660.04%
2019/03/20110.9500.0011.00113,2810.01%
2019/03/18110.95010.9510.95112,9780.01%
2019/03/151010.7800.0010.751012,8750.08%
2019/03/14110.9000.0010.85112,2250.01%
2019/03/1200.00210.9010.95-212,175-0.02%
2019/03/06110.8500.0010.85112,0500.01%
2019/03/04210.7500.0010.85212,1080.02%
2019/02/2700.00010.7510.75011,9270.00%
2019/02/2600.00110.7510.75-111,871-0.01%
2019/02/2000.00210.7010.70-211,497-0.02%
2019/02/151510.5500.0010.551511,4760.13%
2019/02/13210.4500.0010.45211,3270.02%
2019/02/11110.400.310.4010.400.711,0370.01%
2019/01/290.710.35310.4010.40-2.310,673-0.02%
2019/01/110.110.401010.4010.40-9.911,585-0.09%
2019/01/0200.00110.1510.15-112,789-0.01%
2018/12/131010.2500.0010.351013,9240.07%
2018/12/111010.2400.0010.151013,8940.07%
2018/12/10110.3000.0010.30114,1800.01%
2018/12/0600.00210.4510.40-214,377-0.01%
2018/12/0500.00310.6510.60-314,269-0.02%
2018/11/29010.6000.0010.50014,4640.00%
2018/11/19110.7500.0010.80115,0320.01%
2018/11/1600.001010.7010.70-1015,179-0.07%
2018/11/1300.00510.6010.65-515,741-0.03%
2018/11/07310.481110.5010.60-818,081-0.04%
2018/11/06110.4000.0010.45118,5150.01%
2018/11/05110.3000.0010.45119,9310.01%
2018/10/31110.50810.5010.50-720,635-0.03%
2018/10/2900.001110.0510.10-1120,844-0.05%
2018/10/2600.00310.0710.10-320,889-0.01%
2018/10/25210.001510.009.99-1320,960-0.06%
2018/10/1900.00210.2010.30-220,710-0.01%
2018/10/1800.00310.2710.30-320,641-0.01%
2018/10/17510.4000.0010.35520,6030.02%
2018/10/161010.3000.0010.301020,4380.05%
2018/10/151310.2000.0010.201320,2620.06%
2018/10/1100.0060110.3510.25-60119,780-3.04% 大賣/鉅額交易
2018/10/04210.90211.0011.00019,1790.00%
2018/10/0200.00211.1011.10-219,171-0.01%
2018/09/28211.10311.2011.15-119,126-0.01%
2018/09/2700.0012.111.2011.25-12.118,862-0.06%
2018/09/2500.003.211.2511.30-3.218,661-0.02%
2018/09/1200.000.211.0011.05-0.218,4500.00%
2018/08/2700.006.510.8510.85-6.519,334-0.03%
2018/08/1500.00310.7510.70-317,633-0.02%
2018/08/14211.3500.0011.45216,8940.01%
2018/08/1300.002411.3011.35-2415,770-0.15%
2018/08/081011.4500.0011.501015,1600.07%
2018/08/01411.6000.0011.60414,4940.03%
2018/07/30111.3500.0011.40114,1020.01%
2018/07/2600.00211.4011.45-214,151-0.01%
2018/07/24111.2000.0011.20114,1620.01%
2018/07/0600.00210.7510.85-214,555-0.01%
2018/07/0400.00310.8510.95-314,828-0.02%
2018/06/20211.1500.0011.15214,9930.01%
2018/06/12111.400.211.3011.350.815,0720.01%
2018/06/1100.00111.3511.40-115,079-0.01%
2018/06/07111.35211.4011.45-116,149-0.01%
2018/06/0600.00311.3011.30-316,238-0.02%
2018/06/0500.001311.2311.30-1316,375-0.08%
2018/06/0400.00911.1211.15-916,248-0.06%
2018/06/0100.001411.0011.10-1416,327-0.09%
2018/05/3100.001010.9011.10-1016,213-0.06%
2018/05/30110.7500.0010.70115,7600.01%
2018/05/28111.00111.0011.00015,6480.00%
2018/05/23510.85410.8310.80116,2880.01%
2018/05/22210.8500.0010.85216,4810.01%
2018/05/18710.76110.7510.75616,8950.04%
2018/05/17410.7000.0010.65416,8560.02%
2018/05/11310.7000.0010.70317,7400.02%
2018/05/031010.6000.0010.601017,8810.06%
2018/05/0218.310.750.610.6510.7017.817,9780.10%
2018/04/30210.65410.6810.70-218,208-0.01%
2018/04/2600.00110.6010.60-118,399-0.01%
2018/04/231.310.5500.0010.601.318,6900.01%
2018/04/2000.00110.6010.60-118,896-0.01%
2018/04/19110.6000.0010.60119,0420.01%
2018/04/17010.3500.0010.40019,1990.00%
2018/04/12110.5500.0010.60119,5280.01%
2018/04/11610.5500.0010.60619,6450.03%
2018/04/101010.551010.5510.60019,5810.00%
2018/04/03210.2500.0010.25219,2490.01%
2018/03/31210.3500.0010.35219,1390.01%
2018/03/28610.4400.0010.40618,8830.03%
2018/03/23510.3500.0010.35518,9350.03%
2018/03/2200.00310.5510.60-318,724-0.02%
2018/03/21510.4500.0010.50518,5420.03%
2018/03/20710.5600.0010.60718,6760.04%
2018/03/1900.002.810.6910.70-2.818,817-0.01%
2018/03/16110.552.210.5710.80-1.218,913-0.01%
2018/03/151010.5500.0010.551018,4500.05%
2018/03/1400.001610.5210.55-1618,302-0.09%
2018/03/1300.00110.4010.50-118,071-0.01%
2018/03/0800.003010.0510.05-3017,204-0.17%
2018/03/0700.00210.1010.10-217,557-0.01%
2018/03/0600.005210.0510.05-5217,602-0.30%
2018/02/2200.001010.0510.10-1017,039-0.06%
2018/02/21209.9000.0010.002016,9150.12%
2018/02/0949.6200.009.60416,4760.02%
2018/02/0819.6800.009.70116,2650.01%
2018/02/07129.7259.759.75716,2450.04%
2018/02/06609.6059.679.535515,9770.34%
2018/02/0529.8800.009.86215,2540.01%
2018/02/0100.00210.0510.00-215,176-0.01%
2018/01/3100.0059.9610.05-515,173-0.03%
2018/01/3000.00210.059.99-214,967-0.01%
2018/01/2600.00010.0510.10014,7590.00%
2018/01/251010.10210.0510.10814,7200.05%
2018/01/2429.9800.0010.05214,5190.01%
2018/01/23510.08810.1010.10-314,263-0.02%
2018/01/2200.00110.1510.20-114,161-0.01%
2018/01/1700.00210.1510.15-213,623-0.01%
2018/01/1259.8029.939.96312,9820.02%
2018/01/1129.8200.009.84212,8260.02%
2018/01/09109.953.29.959.976.812,8070.05%
2018/01/0829.93169.9010.00-1412,886-0.11%
2018/01/050.79.7500.009.800.712,6400.01%
2018/01/0429.7100.009.73212,7050.02%
2018/01/0359.7559.729.75012,8650.00%
2018/01/0289.67149.649.70-612,827-0.05%
永豐金證券數位服務成績亮眼 大戶投App個股AI輿情功能使用破300萬次UDN聯合新聞網－1天前
永豐金證券積極擁抱AI，大戶投APP推出「AI輿情功能」上線3個月，突破300萬次使用流量，助攻大戶投APP下單交易人數......詳全文
央行周四理事會決議 三大首席經濟學家全預測這結果UDN聯合新聞網－2天前
中央銀行將於本周四（19）日召開今年最後一場理監事會議，富邦金控首席經濟學家羅瑋、永豐金控首席經濟學家黃蔭基、國泰世華銀......詳全文
保健食品代工廠精華生醫 12日登錄興櫃掛牌交易UDN聯合新聞網－6天前
國內專業保健食品代工廠商精華生醫（7806），將於12日登錄興櫃掛牌交易，每股參考價65元，由永豐金證券主辦輔導，為食品......詳全文
永豐金 相關文章