券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 1 | 21.50 | 21.20 | -1 | 2,234 | -0.04% |
|
| 2024/04/22 | 6 | 21.04 | 0 | 0.00 | 21.00 | 6 | 2,239 | 0.27% |
|
| 2024/04/10 | 0 | 21.10 | 0 | 0.00 | 21.20 | 0 | 2,076 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 20.55 | 20.55 | -2 | 2,073 | -0.10% |
|
| 2024/04/01 | 0 | 0.00 | 4 | 20.70 | 20.75 | -4 | 2,126 | -0.19% |
|
| 2024/03/29 | 7 | 20.58 | 6 | 20.68 | 20.50 | 1 | 2,143 | 0.05% |
|
| 2024/03/27 | 2 | 21.05 | 0 | 0.00 | 21.10 | 2 | 2,242 | 0.09% |
|
| 2024/03/26 | 1 | 20.40 | 0 | 0.00 | 20.25 | 1 | 2,177 | 0.05% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 20.20 | 20.15 | 0 | 2,989 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 3,011 | -0.07% |
|
| 2024/03/18 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 3,060 | 0.03% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 3,091 | -0.03% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 3,170 | -0.03% |
|
| 2024/03/13 | 2 | 20.25 | 1 | 20.25 | 20.30 | 1 | 3,170 | 0.03% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 20.55 | 20.50 | -1 | 3,174 | -0.03% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 20.30 | 20.30 | -2 | 3,187 | -0.06% |
|
| 2024/03/08 | 4 | 20.08 | 2 | 20.10 | 20.10 | 2 | 3,203 | 0.06% |
|
| 2024/03/05 | 2 | 20.45 | 0 | 0.00 | 20.50 | 2 | 3,211 | 0.06% |
|
| 2024/03/04 | 5 | 20.85 | 2 | 20.70 | 20.70 | 3 | 3,203 | 0.09% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 20.95 | 20.85 | -1 | 3,253 | -0.03% |
|
| 2024/02/22 | 1 | 21.60 | 0 | 0.00 | 21.15 | 1 | 3,275 | 0.03% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 20.55 | 20.40 | 0 | 3,274 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 20.60 | 20.60 | 0 | 3,343 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 3,389 | -0.03% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 3,404 | -0.03% |
|
| 2024/01/17 | 0 | 0.00 | 0 | 20.10 | 20.00 | 0 | 3,397 | 0.00% |
|
| 2024/01/12 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 3,318 | 0.03% |
|
| 2024/01/10 | 1 | 20.65 | 0 | 0.00 | 20.55 | 1 | 3,404 | 0.03% |
|
| 2024/01/08 | 1.6 | 21.40 | 11 | 21.25 | 21.15 | -9.4 | 3,517 | -0.27% |
|
| 2024/01/04 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 3,648 | 0.03% |
|
| 2024/01/03 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 3,667 | 0.03% |
|
| 2023/12/25 | 0 | 0.00 | 5 | 21.80 | 21.75 | -5 | 3,738 | -0.13% |
|
| 2023/12/22 | 2 | 21.95 | 2 | 22.18 | 22.00 | 0 | 3,709 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 22.50 | 22.30 | -1 | 3,559 | -0.03% |
|
| 2023/12/19 | 4 | 22.56 | 2 | 22.73 | 22.90 | 2 | 3,435 | 0.06% |
|
| 2023/12/18 | 30 | 22.74 | 31 | 22.96 | 23.00 | -1 | 3,280 | -0.03% |
|
| 2023/12/15 | 1 | 21.90 | 0 | 0.00 | 21.75 | 1 | 2,896 | 0.03% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 21.55 | 21.40 | -1 | 2,878 | -0.03% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 21.35 | 21.30 | -1 | 2,850 | -0.04% |
|
| 2023/11/30 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 3,104 | 0.03% |
|
| 2023/11/27 | 1 | 21.55 | 1 | 21.45 | 21.40 | 0 | 3,155 | 0.00% |
|
| 2023/11/24 | 0 | 21.40 | 0 | 0.00 | 21.25 | 0 | 3,164 | 0.00% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 21.40 | 21.45 | -1 | 3,237 | -0.03% |
|
| 2023/11/20 | 5 | 21.05 | 0 | 0.00 | 21.10 | 5 | 3,388 | 0.15% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 21.00 | 20.90 | -1 | 3,599 | -0.03% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 3,667 | -0.03% |
|
| 2023/11/09 | 0 | 0.00 | 8 | 20.90 | 20.75 | -8 | 4,426 | -0.18% |
|
| 2023/11/08 | 1 | 20.80 | 0 | 0.00 | 20.85 | 1 | 4,644 | 0.02% |
|
| 2023/11/07 | 1 | 21.10 | 2 | 21.18 | 21.00 | -1 | 4,898 | -0.02% |
|
| 2023/11/02 | 88 | 20.90 | 0 | 0.00 | 20.75 | 88 | 6,574 | 1.34% |
|
| 2023/10/30 | 3 | 20.13 | 0 | 0.00 | 20.15 | 3 | 12,101 | 0.02% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 17,602 | -0.01% |
|
| 2023/10/20 | 1 | 20.15 | 0 | 0.00 | 20.00 | 1 | 17,690 | 0.01% |
|
| 2023/10/18 | 4 | 20.25 | 2 | 20.28 | 20.20 | 2 | 17,867 | 0.01% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 17,877 | -0.01% |
|
| 2023/10/16 | 3 | 20.68 | 2 | 20.70 | 20.60 | 1 | 17,900 | 0.01% |
|
| 2023/10/13 | 3 | 20.80 | 1 | 21.25 | 20.50 | 2 | 17,852 | 0.01% |
|
| 2023/10/11 | 4 | 20.68 | 0 | 0.00 | 20.65 | 4 | 17,763 | 0.02% |
|
| 2023/10/05 | 1 | 20.85 | 0 | 0.00 | 20.75 | 1 | 17,785 | 0.01% |
|
| 2023/10/04 | 2 | 20.60 | 10 | 20.65 | 20.60 | -8 | 17,798 | -0.04% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 21.10 | 21.15 | -1 | 17,755 | -0.01% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 21.25 | 21.20 | -2 | 17,793 | -0.01% |
|
| 2023/09/26 | 10 | 21.45 | 0 | 0.00 | 21.35 | 10 | 17,875 | 0.06% |
|
| 2023/09/21 | 2 | 21.30 | 0 | 0.00 | 21.30 | 2 | 18,041 | 0.01% |
|
| 2023/09/18 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 18,656 | 0.01% |
|
| 2023/09/14 | 2 | 22.10 | 0 | 0.00 | 22.10 | 2 | 19,002 | 0.01% |
|
| 2023/09/13 | 2 | 22.40 | 0 | 0.00 | 22.15 | 2 | 19,157 | 0.01% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 22.05 | 21.95 | -1 | 19,350 | -0.01% |
|
| 2023/09/11 | 2 | 22.03 | 0 | 0.00 | 21.80 | 2 | 19,379 | 0.01% |
|
| 2023/09/08 | 1 | 22.40 | 0 | 0.00 | 22.35 | 1 | 19,346 | 0.01% |
|
| 2023/09/04 | 10 | 22.75 | 0 | 0.00 | 22.80 | 10 | 19,600 | 0.05% |
|
| 2023/08/31 | 0 | 0.00 | 5 | 23.35 | 23.05 | -5 | 19,849 | -0.03% |
|
| 2023/08/28 | 0 | 0.00 | 57 | 22.65 | 22.75 | -57 | 21,191 | -0.27% |
|
| 2023/08/25 | 0 | 0.00 | 33 | 22.90 | 23.05 | -33 | 21,190 | -0.16% |
|
| 2023/08/24 | 3 | 23.27 | 4 | 23.28 | 23.15 | -1 | 21,148 | 0.00% |
|
| 2023/08/23 | 4 | 23.48 | 6 | 23.45 | 23.40 | -2 | 21,183 | -0.01% |
|
| 2023/08/21 | 5 | 24.00 | 1 | 24.05 | 24.00 | 4 | 21,079 | 0.02% |
|
| 2023/08/18 | 7 | 24.96 | 8 | 24.65 | 24.40 | -1 | 21,053 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 24.45 | 24.30 | -1 | 21,017 | 0.00% |
|
| 2023/08/15 | 7 | 24.14 | 3 | 24.15 | 24.30 | 4 | 20,855 | 0.02% |
|
| 2023/08/14 | 2 | 23.95 | 10 | 24.15 | 23.65 | -8 | 20,727 | -0.04% |
|
| 2023/08/11 | 29.2 | 24.94 | 21 | 24.63 | 24.50 | 8.2 | 20,565 | 0.04% |
|
| 2023/08/10 | 23 | 25.61 | 12 | 25.05 | 24.90 | 11 | 20,312 | 0.05% |
|
| 2023/08/09 | 8 | 26.46 | 46 | 26.24 | 26.00 | -38 | 19,925 | -0.19% |
|
| 2023/08/08 | 58.1 | 27.06 | 60 | 26.85 | 26.65 | -1.9 | 19,524 | -0.01% |
|
| 2023/08/07 | 87.7 | 28.97 | 9 | 27.48 | 27.40 | 78.7 | 18,773 | 0.42% |
|
| 2023/08/04 | 107 | 30.75 | 113 | 30.35 | 30.40 | -6 | 17,723 | -0.03% |
大買/大賣/
|
| 2023/08/02 | 71 | 31.02 | 105 | 32.20 | 30.45 | -34 | 15,952 | -0.21% |
大賣/
|
| 2023/08/01 | 80 | 29.23 | 112 | 29.19 | 30.00 | -32 | 13,718 | -0.23% |
大賣/
|
| 2023/07/31 | 1 | 28.50 | 11 | 28.61 | 28.95 | -10 | 11,860 | -0.08% |
|
| 2023/07/28 | 133 | 25.91 | 60 | 26.07 | 26.35 | 73 | 11,445 | 0.64% |
大買/
|
| 2023/07/27 | 18 | 24.87 | 35 | 25.35 | 25.50 | -17 | 10,355 | -0.16% |
|
| 2023/07/25 | 2 | 22.95 | 1 | 23.05 | 23.05 | 1 | 9,623 | 0.01% |
|
| 2023/07/24 | 2 | 23.25 | 0 | 0.00 | 23.10 | 2 | 9,815 | 0.02% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 22.50 | 22.40 | -1 | 9,961 | -0.01% |
|
| 2023/07/20 | 1 | 22.50 | 1 | 22.45 | 22.55 | 0 | 10,443 | 0.00% |
|
| 2023/07/19 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 11,623 | 0.01% |
|
| 2023/07/12 | 1 | 22.00 | 0 | 0.00 | 22.05 | 1 | 13,309 | 0.01% |
|
| 2023/07/11 | 3 | 22.13 | 0 | 0.00 | 22.15 | 3 | 13,326 | 0.02% |
|
| 2023/07/07 | 3 | 22.15 | 0 | 0.00 | 22.15 | 3 | 13,262 | 0.02% |
|
| 2023/07/06 | 30 | 22.60 | 0 | 0.00 | 22.35 | 30 | 13,203 | 0.23% |
|
| 2023/07/03 | 1 | 22.90 | 2 | 23.00 | 23.10 | -1 | 13,001 | -0.01% |
|
| 2023/06/30 | 2 | 22.78 | 0 | 0.00 | 22.85 | 2 | 12,908 | 0.02% |
|
| 2023/06/29 | 1 | 23.10 | 5 | 23.13 | 23.00 | -4 | 12,830 | -0.03% |
|
| 2023/06/28 | 34 | 23.22 | 1 | 23.20 | 23.00 | 33 | 12,765 | 0.26% |
|
| 2023/06/27 | 30 | 24.40 | 1 | 23.80 | 23.70 | 29 | 12,519 | 0.23% |
|
| 2023/06/26 | 22 | 24.41 | 1 | 24.25 | 24.30 | 21 | 12,288 | 0.17% |
|
| 2023/06/21 | 11 | 23.90 | 1 | 24.05 | 23.85 | 10 | 11,921 | 0.08% |
|
| 2023/06/20 | 0 | 0.00 | 20 | 23.55 | 23.60 | -20 | 11,606 | -0.17% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 23.85 | 23.80 | -3 | 11,524 | -0.03% |
|
| 2023/06/16 | 4 | 24.06 | 0 | 0.00 | 23.75 | 4 | 11,320 | 0.04% |
|
| 2023/06/15 | 2 | 23.35 | 0 | 0.00 | 23.75 | 2 | 11,068 | 0.02% |
|
| 2023/06/13 | 1 | 23.20 | 0 | 0.00 | 23.45 | 1 | 10,920 | 0.01% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 23.90 | 23.85 | -1 | 10,679 | -0.01% |
|
| 2023/06/08 | 0 | 0.00 | 11 | 23.63 | 23.40 | -11 | 10,550 | -0.10% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 23.45 | 23.55 | 0 | 10,446 | 0.00% |
|
| 2023/06/06 | 15 | 23.59 | 1 | 23.60 | 23.45 | 14 | 10,341 | 0.14% |
|
| 2023/06/05 | 3 | 23.95 | 3 | 24.20 | 24.05 | 0 | 10,139 | 0.00% |
|
| 2023/06/02 | 5 | 23.41 | 2 | 23.28 | 23.35 | 3 | 9,824 | 0.03% |
|
| 2023/06/01 | 0 | 0.00 | 4 | 23.11 | 23.70 | -4 | 9,482 | -0.04% |
|
| 2023/05/30 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 8,637 | 0.01% |
|
| 2023/05/29 | 1 | 22.20 | 0 | 22.35 | 22.40 | 1 | 8,631 | 0.01% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 22.05 | 22.00 | -1 | 8,502 | -0.01% |
|
| 2023/05/25 | 0 | 0.00 | 5 | 22.60 | 22.30 | -5 | 8,443 | -0.06% |
|
| 2023/05/23 | 43.2 | 22.66 | 51 | 22.64 | 22.70 | -7.8 | 8,315 | -0.09% |
|
| 2023/05/22 | 4 | 22.50 | 0 | 0.00 | 22.35 | 4 | 8,027 | 0.05% |
|
| 2023/05/19 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 7,940 | 0.01% |
|
| 2023/05/18 | 2 | 22.15 | 1 | 22.50 | 22.35 | 1 | 7,892 | 0.01% |
|
| 2023/05/17 | 0 | 0.00 | 11 | 22.50 | 22.30 | -11 | 7,812 | -0.14% |
|
| 2023/05/15 | 9 | 22.06 | 2 | 22.10 | 22.15 | 7 | 7,714 | 0.09% |
|
| 2023/05/12 | 0.1 | 22.10 | 0 | 0.00 | 22.15 | 0.1 | 7,663 | 0.00% |
|
| 2023/05/10 | 2 | 22.80 | 7 | 22.84 | 22.90 | -5 | 7,487 | -0.07% |
|
| 2023/05/09 | 4.2 | 23.76 | 1 | 23.70 | 23.15 | 3.2 | 7,387 | 0.04% |
|
| 2023/05/08 | 5 | 23.65 | 0 | 0.00 | 23.75 | 5 | 6,931 | 0.07% |
|
| 2023/05/04 | 2 | 24.50 | 22 | 24.50 | 24.10 | -20 | 6,747 | -0.30% |
|
| 2023/05/03 | 2.2 | 24.87 | 1 | 24.05 | 24.05 | 1.2 | 6,516 | 0.02% |
|
| 2023/05/02 | 10 | 23.64 | 25 | 24.80 | 24.70 | -15 | 6,068 | -0.25% |
|
| 2023/04/28 | 9 | 22.94 | 0 | 0.00 | 22.90 | 9 | 5,539 | 0.16% |
|
| 2023/04/27 | 4 | 22.60 | 1 | 22.80 | 23.20 | 3 | 5,399 | 0.06% |
|
| 2023/04/26 | 36 | 23.35 | 3 | 23.17 | 22.95 | 33 | 5,100 | 0.65% |
|
| 2023/04/25 | 23 | 24.32 | 6 | 23.48 | 23.25 | 17 | 4,739 | 0.36% |
|
| 2023/04/24 | 38 | 24.97 | 10 | 24.80 | 24.75 | 28 | 4,212 | 0.66% |
|
| 2023/04/21 | 33 | 25.03 | 6 | 25.27 | 24.20 | 27 | 2,945 | 0.92% |
|
| 2023/04/20 | 4.2 | 23.76 | 1 | 23.55 | 23.90 | 3.2 | 1,609 | 0.20% |
|
| 2023/04/14 | 0.1 | 22.30 | 0 | 0.00 | 22.25 | 0.1 | 989 | 0.01% |
|
| 2023/04/11 | 1 | 21.65 | 1 | 21.85 | 21.85 | 0 | 917 | 0.00% |
|
| 2023/03/22 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 1,012 | 0.10% |
|
| 2023/03/13 | 0 | 21.70 | 0 | 0.00 | 22.15 | 0 | 1,215 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 0 | 21.30 | 21.20 | 0 | 1,888 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 24.45 | 23.75 | -1 | 2,086 | -0.05% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 20.50 | 20.75 | -1 | 1,230 | -0.08% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 21.45 | 21.10 | -2 | 888 | -0.23% |
|
| 2022/09/16 | 0 | 20.80 | 20 | 20.80 | 20.60 | -20 | 670 | -2.98% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 20.85 | 20.80 | -2 | 672 | -0.30% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 19.85 | 19.95 | -2 | 521 | -0.38% |
|
| 2022/08/05 | 0 | 18.85 | 0 | 0.00 | 18.85 | 0 | 520 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 10 | 19.20 | 19.20 | -10 | 586 | -1.71% |
|
| 2022/07/07 | 0 | 0.00 | 20 | 19.30 | 19.30 | -20 | 887 | -2.25% |
|
| 2022/06/13 | 0 | 0.00 | 10 | 18.75 | 18.75 | -10 | 930 | -1.07% |
|
| 2022/06/09 | 0 | 19.40 | 0 | 0.00 | 19.40 | 0 | 949 | 0.00% |
|
| 2022/05/10 | 2 | 17.90 | 0 | 0.00 | 18.60 | 2 | 1,460 | 0.14% |
|
| 2022/05/03 | 0 | 0.00 | 3 | 19.10 | 19.10 | -3 | 1,647 | -0.18% |
|
| 2022/04/27 | 2 | 19.40 | 0 | 0.00 | 19.30 | 2 | 1,671 | 0.12% |
|
| 2022/04/26 | 2 | 19.60 | 3.3 | 19.87 | 19.70 | -1.3 | 1,660 | -0.08% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 20.00 | 20.85 | -1 | 1,771 | -0.06% |
|
| 2022/04/15 | 0 | 0.00 | 5 | 19.60 | 19.60 | -5 | 1,744 | -0.29% |
|
| 2022/04/12 | 1 | 19.60 | 0 | 0.00 | 19.65 | 1 | 1,827 | 0.05% |
|
| 2022/04/07 | 0.2 | 19.75 | 3 | 20.05 | 19.85 | -2.8 | 1,838 | -0.15% |
|
| 2022/03/31 | 3 | 19.70 | 0 | 0.00 | 19.60 | 3 | 1,836 | 0.16% |
|
| 2022/03/28 | 0 | 19.70 | 0 | 0.00 | 19.60 | 0 | 1,840 | 0.00% |
|
| 2022/03/25 | 0.2 | 19.55 | 0 | 0.00 | 19.50 | 0.2 | 1,854 | 0.01% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 18.90 | 19.00 | -1 | 1,841 | -0.05% |
|
| 2022/03/01 | 0 | 0.00 | 10 | 21.55 | 21.45 | -10 | 1,787 | -0.56% |
|
| 2022/02/25 | 0 | 0.00 | 40 | 21.55 | 21.40 | -40 | 1,781 | -2.24% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 20.90 | 21.05 | -1 | 1,722 | -0.06% |
|
| 2022/01/21 | 2 | 20.90 | 0 | 0.00 | 21.00 | 2 | 1,711 | 0.12% |
|
| 2022/01/17 | 1 | 20.80 | 0 | 0.00 | 20.85 | 1 | 1,806 | 0.06% |
|
| 2022/01/14 | 0.3 | 21.08 | 0 | 0.00 | 21.00 | 0.3 | 1,995 | 0.02% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 21.40 | 21.00 | -2 | 2,059 | -0.10% |
|
| 2022/01/12 | 0.2 | 21.45 | 4 | 21.40 | 21.55 | -3.8 | 2,053 | -0.19% |
|
| 2022/01/11 | 4 | 21.26 | 1 | 21.15 | 21.15 | 3 | 2,000 | 0.15% |
|
| 2022/01/06 | 0 | 0.00 | 3 | 20.62 | 20.65 | -3 | 2,187 | -0.14% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 20.45 | 20.30 | -1 | 2,324 | -0.04% |
|
| 2021/12/22 | 0 | 0.00 | 0 | 19.85 | 19.85 | 0 | 2,886 | 0.00% |
|
| 2021/12/21 | 0 | 19.70 | 0 | 0.00 | 19.85 | 0 | 2,947 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 19.45 | 19.50 | -2 | 3,565 | -0.06% |
|
| 2021/12/07 | 0 | 19.25 | 0 | 19.30 | 19.35 | 0 | 3,673 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 0 | 19.25 | 19.30 | 0 | 3,736 | 0.00% |
|
| 2021/11/30 | 2 | 19.35 | 0 | 19.35 | 19.35 | 2 | 3,786 | 0.05% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 19.45 | 19.45 | -2 | 3,795 | -0.05% |
|
| 2021/11/19 | 1 | 20.35 | 0 | 0.00 | 20.05 | 1 | 3,725 | 0.03% |
|
| 2021/11/18 | 2 | 20.55 | 0 | 0.00 | 20.55 | 2 | 3,660 | 0.05% |
|
| 2021/11/16 | 0 | 0.00 | 0 | 20.70 | 20.75 | 0 | 3,647 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 0 | 20.40 | 20.55 | 0 | 3,688 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 21.05 | 20.60 | -2 | 3,690 | -0.05% |
|
| 2021/11/10 | 2 | 20.50 | 0 | 0.00 | 20.55 | 2 | 3,719 | 0.05% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 3,753 | -0.03% |
|
| 2021/10/22 | 0 | 0.00 | 14 | 22.05 | 21.30 | -14 | 3,851 | -0.36% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 21.17 | 21.10 | -3 | 3,607 | -0.08% |
|
| 2021/10/12 | 0 | 0.00 | 6 | 21.01 | 20.95 | -6 | 3,411 | -0.18% |
|
| 2021/10/07 | 2 | 20.30 | 3 | 20.52 | 20.60 | -1 | 3,411 | -0.03% |
|
| 2021/10/06 | 0 | 0.00 | 0.9 | 19.90 | 19.95 | -0.9 | 3,435 | -0.03% |
|
| 2021/10/05 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 3,384 | 0.03% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 20.95 | 20.50 | -2 | 3,360 | -0.06% |
|
| 2021/10/01 | 1 | 20.45 | 1 | 21.25 | 20.50 | 0 | 3,476 | 0.00% |
|
| 2021/09/30 | 1 | 20.90 | 3 | 21.02 | 20.90 | -2 | 3,430 | -0.06% |
|
| 2021/09/29 | 6 | 21.33 | 14 | 21.05 | 20.55 | -8 | 3,400 | -0.24% |
|
| 2021/09/28 | 5 | 21.55 | 0 | 0.00 | 21.30 | 5 | 3,325 | 0.15% |
|
| 2021/09/27 | 5.9 | 21.54 | 2 | 21.23 | 21.60 | 3.9 | 3,337 | 0.12% |
|
| 2021/09/24 | 11 | 20.96 | 1 | 21.00 | 20.65 | 10 | 3,241 | 0.31% |
|
| 2021/09/23 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 3,681 | 0.03% |
|
| 2021/09/22 | 10 | 20.20 | 0 | 0.00 | 20.30 | 10 | 3,706 | 0.27% |
|
| 2021/09/17 | 30 | 20.82 | 1 | 21.10 | 21.00 | 29 | 3,706 | 0.78% |
|
| 2021/08/31 | 0 | 0.00 | 0 | 19.95 | 20.10 | 0 | 4,597 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 19.35 | 19.30 | -2 | 6,953 | -0.03% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 7,033 | -0.01% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 7,729 | -0.01% |
|
| 2021/07/30 | 1 | 21.00 | 1 | 20.75 | 20.65 | 0 | 8,556 | 0.00% |
|
| 2021/07/28 | 1 | 20.10 | 5 | 20.35 | 20.15 | -4 | 8,689 | -0.05% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 20.55 | 20.25 | -1 | 10,691 | -0.01% |
|
| 2021/07/21 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 11,509 | 0.01% |
|
| 2021/07/20 | 1 | 20.20 | 1 | 20.40 | 20.30 | 0 | 11,652 | 0.00% |
|
| 2021/07/19 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 12,467 | 0.02% |
|
| 2021/07/14 | 2 | 20.15 | 0 | 0.00 | 20.15 | 2 | 13,693 | 0.01% |
|
| 2021/07/09 | 4 | 21.20 | 1 | 21.10 | 21.05 | 3 | 13,635 | 0.02% |
|
| 2021/07/08 | 0 | 0.00 | 7 | 21.61 | 21.35 | -7 | 13,588 | -0.05% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 21.45 | 20.90 | -1 | 13,481 | -0.01% |
|
| 2021/07/06 | 1 | 21.10 | 3 | 20.90 | 20.90 | -2 | 13,462 | -0.01% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 21.20 | 21.25 | -1 | 13,422 | -0.01% |
|
| 2021/07/02 | 5 | 21.51 | 0 | 0.00 | 21.10 | 5 | 13,390 | 0.04% |
|
| 2021/07/01 | 3 | 21.50 | 0 | 0.00 | 21.45 | 3 | 13,328 | 0.02% |
|
| 2021/06/30 | 18 | 21.70 | 58 | 21.04 | 22.00 | -40 | 13,064 | -0.31% |
|
| 2021/06/28 | 2 | 20.40 | 40 | 20.51 | 20.50 | -38 | 12,461 | -0.30% |
|
| 2021/06/25 | 1.2 | 20.53 | 0 | 0.00 | 20.30 | 1.2 | 12,441 | 0.01% |
|
| 2021/06/24 | 3 | 20.67 | 0 | 0.00 | 20.65 | 3 | 12,403 | 0.02% |
|
| 2021/06/23 | 0 | 0.00 | 13 | 20.76 | 20.80 | -13 | 12,399 | -0.10% |
|
| 2021/06/22 | 55 | 21.16 | 17 | 21.15 | 20.55 | 38 | 12,342 | 0.31% |
|
| 2021/06/21 | 5 | 19.80 | 0 | 19.75 | 19.75 | 5 | 12,229 | 0.04% |
|
| 2021/06/18 | 4 | 20.23 | 3 | 20.27 | 20.15 | 1 | 12,194 | 0.01% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 20.50 | 20.45 | -1 | 12,171 | -0.01% |
|
| 2021/06/16 | 5 | 20.51 | 4 | 20.85 | 20.20 | 1 | 12,143 | 0.01% |
|
| 2021/06/15 | 6 | 20.49 | 0 | 0.00 | 20.40 | 6 | 12,085 | 0.05% |
|
| 2021/06/11 | 0 | 0.00 | 8 | 21.05 | 20.85 | -8 | 12,042 | -0.07% |
|
| 2021/06/10 | 8 | 20.63 | 0 | 0.00 | 20.70 | 8 | 11,960 | 0.07% |
|
| 2021/06/09 | 5 | 21.24 | 2 | 21.60 | 21.20 | 3 | 11,857 | 0.03% |
|
| 2021/06/08 | 9 | 21.87 | 0 | 0.00 | 21.80 | 9 | 11,695 | 0.08% |
|
| 2021/06/07 | 22 | 22.75 | 1 | 22.55 | 22.75 | 21 | 11,457 | 0.18% |
|
| 2021/06/04 | 3 | 21.30 | 4 | 21.55 | 21.65 | -1 | 10,489 | -0.01% |
|
| 2021/06/03 | 2 | 20.95 | 6 | 20.95 | 20.95 | -4 | 9,937 | -0.04% |
|
| 2021/06/02 | 10 | 20.25 | 17 | 20.35 | 20.30 | -7 | 9,646 | -0.07% |
|
| 2021/06/01 | 24 | 19.48 | 21 | 19.80 | 19.80 | 3 | 9,481 | 0.03% |
|
| 2021/05/31 | 10 | 19.83 | 15 | 19.96 | 19.75 | -5 | 9,470 | -0.05% |
|
| 2021/05/28 | 5 | 19.20 | 13 | 19.15 | 19.10 | -8 | 9,232 | -0.09% |
|
| 2021/05/26 | 2 | 18.80 | 0 | 18.70 | 18.75 | 2 | 9,100 | 0.02% |
|
| 2021/05/25 | 21 | 18.77 | 3 | 19.05 | 18.60 | 18 | 9,072 | 0.20% |
|
| 2021/05/24 | 15 | 18.47 | 29 | 18.96 | 19.05 | -14 | 8,995 | -0.16% |
|
| 2021/05/21 | 22 | 18.21 | 10 | 18.40 | 18.25 | 12 | 8,828 | 0.14% |
|
| 2021/05/20 | 4 | 17.95 | 5 | 18.45 | 18.05 | -1 | 8,805 | -0.01% |
|
| 2021/05/19 | 7 | 18.17 | 0 | 0.00 | 18.10 | 7 | 8,737 | 0.08% |
|
| 2021/05/18 | 11 | 18.40 | 7 | 18.56 | 18.55 | 4 | 8,686 | 0.05% |
|
| 2021/05/17 | 1 | 18.05 | 6 | 17.64 | 17.65 | -5 | 8,565 | -0.06% |
|
| 2021/05/14 | 10 | 18.87 | 13 | 19.39 | 18.85 | -3 | 8,409 | -0.04% |
|
| 2021/05/13 | 17 | 19.26 | 4 | 19.28 | 19.20 | 13 | 8,266 | 0.16% |
|
| 2021/05/12 | 2 | 19.03 | 2 | 19.50 | 19.20 | 0 | 8,112 | 0.00% |
|
| 2021/05/11 | 2 | 21.03 | 0 | 0.00 | 21.05 | 2 | 7,888 | 0.03% |
|
| 2021/05/10 | 20 | 21.53 | 23 | 22.30 | 22.70 | -3 | 7,639 | -0.04% |
|
| 2021/05/05 | 7 | 20.34 | 6 | 21.00 | 20.20 | 1 | 7,128 | 0.01% |
|
| 2021/05/04 | 6 | 22.06 | 0 | 0.00 | 20.70 | 6 | 7,004 | 0.09% |
|
| 2021/05/03 | 18 | 22.57 | 10 | 22.50 | 22.05 | 8 | 6,695 | 0.12% |
|
| 2021/04/29 | 10 | 23.48 | 0 | 0.00 | 23.70 | 10 | 6,366 | 0.16% |
|
| 2021/04/28 | 10 | 24.32 | 19 | 24.54 | 24.45 | -9 | 6,033 | -0.15% |
|
| 2021/04/27 | 1 | 22.70 | 0 | 0.00 | 23.35 | 1 | 4,933 | 0.02% |
|
| 2021/04/26 | 5 | 21.43 | 20 | 21.20 | 21.25 | -15 | 4,099 | -0.37% |
|
| 2021/04/23 | 41 | 22.59 | 6 | 22.13 | 21.90 | 35 | 3,920 | 0.89% |
|
| 2021/04/22 | 36 | 22.00 | 17 | 22.43 | 22.45 | 19 | 3,122 | 0.61% |
|
| 2021/04/21 | 1 | 20.00 | 0 | 0.00 | 20.45 | 1 | 2,195 | 0.05% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 18.60 | 18.60 | -5 | 1,860 | -0.27% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 1,851 | -0.05% |
|
| 2021/04/13 | 1 | 17.85 | 0 | 0.00 | 17.75 | 1 | 1,891 | 0.05% |
|
| 2021/04/07 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 1,898 | 0.05% |
|
| 2021/03/26 | 0 | 17.55 | 1 | 17.50 | 17.50 | -1 | 2,047 | -0.05% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 1,995 | -0.05% |
|
| 2021/03/17 | 0 | 0.00 | 0 | 17.00 | 17.10 | 0 | 1,989 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 16.75 | 16.95 | 0 | 2,122 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 16.95 | 16.85 | 0 | 2,266 | 0.00% |
|
| 2021/03/04 | 0 | 16.75 | 0 | 0.00 | 16.85 | 0 | 3,489 | 0.00% |
|
| 2021/02/22 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 3,360 | 0.03% |
|
| 2021/01/25 | 0 | 0.00 | 0.2 | 16.60 | 16.70 | -0.2 | 3,250 | -0.01% |
|
| 2021/01/20 | 0 | 16.80 | 0 | 0.00 | 16.75 | 0 | 3,228 | 0.00% |
|
| 2021/01/13 | 0.2 | 17.30 | 0 | 0.00 | 17.50 | 0.2 | 3,118 | 0.01% |
|
| 2020/12/31 | 1 | 18.15 | 0 | 0.00 | 17.90 | 1 | 2,878 | 0.03% |
|
| 2020/12/30 | 0 | 0.00 | 8 | 18.35 | 18.10 | -8 | 2,902 | -0.28% |
|
| 2020/12/16 | 0 | 0.00 | 0 | 16.75 | 16.90 | 0 | 2,702 | 0.00% |
|
| 2020/12/14 | 0 | 16.97 | 0.8 | 16.95 | 17.05 | -0.8 | 2,673 | -0.03% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 16.90 | 16.95 | -1 | 2,628 | -0.04% |
|
| 2020/12/03 | 2 | 17.40 | 0 | 0.00 | 17.20 | 2 | 2,514 | 0.08% |
|
| 2020/12/02 | 2 | 17.78 | 0 | 0.00 | 17.35 | 2 | 2,451 | 0.08% |
|
| 2020/12/01 | 28 | 18.60 | 23 | 18.87 | 18.10 | 5 | 2,307 | 0.22% |
|
| 2020/11/30 | 2 | 18.68 | 2 | 19.00 | 19.10 | 0 | 1,983 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 1,058 | -0.09% |
|
| 2020/11/23 | 0.1 | 16.90 | 0 | 0.00 | 17.00 | 0.1 | 1,094 | 0.01% |
|
| 2020/10/27 | 0 | 16.85 | 0 | 0.00 | 16.60 | 0 | 1,412 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 0.3 | 17.45 | 17.55 | -0.3 | 1,581 | -0.02% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 16.85 | 16.90 | -1 | 1,644 | -0.06% |
|
| 2020/08/13 | 0 | 0.00 | 26 | 16.98 | 17.00 | -26 | 1,597 | -1.63% |
|
| 2020/08/12 | 0 | 0.00 | 24 | 16.90 | 16.90 | -24 | 1,565 | -1.53% |
|
| 2020/08/04 | 50 | 17.10 | 0 | 0.00 | 17.05 | 50 | 1,501 | 3.33% |
|
| 2020/07/16 | 0 | 0.00 | 0 | 16.50 | 16.60 | 0 | 1,214 | 0.00% |
|
| 2020/07/13 | 3 | 16.35 | 3 | 16.60 | 16.75 | 0 | 1,135 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 1,058 | -0.09% |
|
| 2020/06/03 | 0 | 0.00 | 0.4 | 15.10 | 15.20 | -0.4 | 1,103 | -0.04% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 13.95 | 13.85 | -2 | 1,060 | -0.19% |
|
| 2020/03/30 | 0.2 | 12.35 | 0 | 0.00 | 12.35 | 0.2 | 937 | 0.02% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 14.80 | 14.75 | -2 | 743 | -0.27% |
|
| 2020/01/30 | 0 | 0.00 | 9 | 15.98 | 15.85 | -9 | 776 | -1.16% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 16.30 | 16.35 | -1 | 768 | -0.13% |
|
| 2020/01/03 | 0 | 0.00 | 0 | 16.35 | 16.45 | 0 | 1,095 | 0.00% |
|
| 2019/12/30 | 2 | 16.40 | 0 | 0.00 | 16.40 | 2 | 1,103 | 0.18% |
|
| 2019/12/24 | 0 | 0.00 | 2.5 | 16.15 | 16.15 | -2.5 | 1,158 | -0.22% |
|
| 2019/12/13 | 2 | 16.40 | 0 | 0.00 | 16.20 | 2 | 1,349 | 0.15% |
|
| 2019/12/11 | 0 | 16.35 | 0 | 0.00 | 16.45 | 0 | 1,355 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 16.25 | 16.30 | -1 | 1,425 | -0.07% |
|
| 2019/11/15 | 2 | 16.25 | 0 | 0.00 | 16.15 | 2 | 1,481 | 0.14% |
|
| 2019/11/13 | 0 | 0.00 | 0 | 16.20 | 16.25 | 0 | 1,485 | 0.00% |
|
| 2019/11/07 | 3 | 16.65 | 0 | 0.00 | 16.70 | 3 | 1,479 | 0.20% |
|
| 2019/11/04 | 2 | 17.15 | 0 | 0.00 | 17.30 | 2 | 1,465 | 0.14% |
|
| 2019/10/29 | 0 | 0.00 | 0 | 16.70 | 16.80 | 0 | 1,475 | 0.00% |
|
| 2019/10/18 | 5 | 16.90 | 0 | 0.00 | 17.00 | 5 | 1,387 | 0.36% |
|
| 2019/10/16 | 0 | 0.00 | 5 | 17.20 | 17.25 | -5 | 1,344 | -0.37% |
|
| 2019/09/27 | 0 | 0.00 | 0 | 16.30 | 16.35 | 0 | 1,282 | 0.00% |
|
| 2019/09/26 | 0 | 0.00 | 0 | 16.75 | 16.85 | 0 | 1,249 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 35 | 16.80 | 16.80 | -35 | 1,212 | -2.89% |
|
| 2019/09/24 | 0 | 0.00 | 65 | 16.64 | 16.55 | -65 | 1,216 | -5.34% |
|
| 2019/09/20 | 0 | 0.00 | 4.8 | 16.49 | 16.55 | -4.8 | 1,216 | -0.39% |
|
| 2019/09/18 | 0 | 0.00 | 3 | 16.35 | 16.35 | -3 | 1,202 | -0.25% |
|
| 2019/09/12 | 0 | 0.00 | 0 | 16.15 | 16.25 | 0 | 1,229 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 0 | 15.90 | 15.95 | 0 | 1,244 | 0.00% |
|
| 2019/09/03 | 0 | 0.00 | 11 | 15.63 | 15.85 | -11 | 1,282 | -0.86% |
|
| 2019/08/27 | 1 | 15.45 | 0 | 0.00 | 15.30 | 1 | 1,424 | 0.07% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 15.50 | 15.50 | -2 | 1,450 | -0.14% |
|
| 2019/08/20 | 0 | 0.00 | 3 | 15.65 | 15.65 | -3 | 1,590 | -0.19% |
|
| 2019/08/15 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 1,717 | 0.06% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 15.70 | 15.65 | -1 | 1,821 | -0.05% |
|
| 2019/07/31 | 2 | 16.25 | 0 | 0.00 | 16.25 | 2 | 2,643 | 0.08% |
|
| 2019/07/29 | 0 | 0.00 | 4 | 16.30 | 16.30 | -4 | 2,632 | -0.15% |
|
| 2019/07/26 | 0 | 0.00 | 6 | 16.25 | 16.30 | -6 | 2,628 | -0.23% |
|
| 2019/07/22 | 0 | 0.00 | 0 | 16.40 | 16.45 | 0 | 2,599 | 0.00% |
|
| 2019/07/19 | 3 | 16.45 | 0 | 0.00 | 16.45 | 3 | 2,585 | 0.12% |
|
| 2019/07/17 | 3 | 16.50 | 0 | 0.00 | 16.50 | 3 | 2,555 | 0.12% |
|
| 2019/07/11 | 3 | 16.30 | 0 | 0.00 | 16.20 | 3 | 2,445 | 0.12% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 16.15 | 16.10 | -1 | 2,401 | -0.04% |
|
| 2019/07/01 | 1 | 15.95 | 0 | 0.00 | 16.05 | 1 | 2,572 | 0.04% |
|
| 2019/06/19 | 0 | 0.00 | 22 | 16.36 | 16.35 | -22 | 2,460 | -0.89% |
|
| 2019/06/10 | 0 | 0.00 | 17 | 16.50 | 16.50 | -17 | 2,463 | -0.69% |
|
| 2019/06/04 | 0 | 0.00 | 11 | 16.35 | 16.35 | -11 | 2,488 | -0.44% |
|
| 2019/05/29 | 5 | 16.40 | 0 | 0.00 | 16.40 | 5 | 2,432 | 0.21% |
|
| 2019/05/28 | 4 | 16.98 | 0 | 0.00 | 16.30 | 4 | 2,401 | 0.17% |
|
| 2019/05/27 | 10 | 16.95 | 1 | 16.95 | 16.80 | 9 | 2,328 | 0.39% |
|
| 2019/05/23 | 2 | 16.75 | 0 | 0.00 | 16.40 | 2 | 2,250 | 0.09% |
|
| 2019/05/22 | 1 | 16.55 | 2 | 16.60 | 16.60 | -1 | 2,180 | -0.05% |
|
| 2019/05/21 | 2 | 17.00 | 0 | 0.00 | 16.75 | 2 | 2,157 | 0.09% |
|
| 2019/05/17 | 11 | 17.15 | 5 | 17.51 | 17.20 | 6 | 1,984 | 0.30% |
|
| 2019/05/16 | 16 | 16.62 | 5 | 16.88 | 16.75 | 11 | 1,686 | 0.65% |
|
| 2019/05/15 | 0 | 0.00 | 5 | 16.70 | 16.35 | -5 | 1,462 | -0.34% |
|
| 2019/05/14 | 25 | 16.57 | 5 | 16.70 | 16.70 | 20 | 1,413 | 1.41% |
|
| 2019/05/09 | 1 | 16.05 | 0 | 0.00 | 16.05 | 1 | 1,279 | 0.08% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 1,155 | -0.09% |
|
| 2019/04/12 | 0 | 15.60 | 0 | 0.00 | 15.70 | 0 | 1,159 | 0.00% |
|
| 2019/04/03 | 1 | 15.65 | 0 | 0.00 | 15.50 | 1 | 1,105 | 0.09% |
|
| 2019/03/20 | 5 | 15.75 | 0 | 0.00 | 15.85 | 5 | 1,009 | 0.50% |
|
| 2019/03/19 | 0 | 15.75 | 0 | 0.00 | 15.75 | 0 | 1,045 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 15.95 | 16.00 | -2 | 993 | -0.20% |
|
| 2019/03/15 | 2 | 15.70 | 0 | 0.00 | 15.90 | 2 | 1,024 | 0.20% |
|
| 2019/03/08 | 0 | 15.90 | 0 | 0.00 | 15.90 | 0 | 1,277 | 0.00% |
|
| 2019/03/07 | 0 | 16.20 | 0 | 0.00 | 16.25 | 0 | 1,238 | 0.00% |
|
| 2019/03/04 | 35 | 16.22 | 0 | 0.00 | 16.30 | 35 | 1,263 | 2.77% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 15.95 | 15.90 | -5 | 1,314 | -0.38% |
|
| 2019/02/12 | 0 | 0.00 | 5 | 15.75 | 15.80 | -5 | 1,667 | -0.30% |
|
| 2019/01/23 | 0.1 | 15.50 | 0 | 0.00 | 15.60 | 0.1 | 1,891 | 0.01% |
|
| 2019/01/22 | 0 | 0.00 | 5 | 15.60 | 15.65 | -5 | 1,894 | -0.26% |
|
| 2019/01/17 | 5 | 15.35 | 0 | 0.00 | 15.35 | 5 | 1,947 | 0.26% |
|
| 2019/01/04 | 5 | 15.35 | 0 | 0.00 | 15.20 | 5 | 2,111 | 0.24% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 16.20 | 16.30 | -1 | 2,134 | -0.05% |
|
| 2018/12/12 | 65 | 17.25 | 1 | 17.20 | 17.15 | 64 | 2,149 | 2.98% |
|
| 2018/12/07 | 6 | 17.51 | 0 | 0.00 | 17.60 | 6 | 2,050 | 0.29% |
|
| 2018/12/04 | 0 | 0.00 | 15 | 17.95 | 18.00 | -15 | 1,898 | -0.79% |
|
| 2018/12/03 | 50 | 17.35 | 135 | 17.50 | 17.45 | -85 | 1,803 | -4.71% |
大賣/
|
| 2018/11/22 | 0 | 0.00 | 5 | 17.20 | 17.20 | -5 | 1,582 | -0.32% |
|
| 2018/11/19 | 13 | 17.15 | 1 | 17.25 | 17.25 | 12 | 1,473 | 0.81% |
|
| 2018/11/15 | 0 | 0.00 | 5 | 17.20 | 17.35 | -5 | 1,397 | -0.36% |
|
| 2018/11/13 | 0 | 0.00 | 13 | 17.40 | 17.35 | -13 | 1,322 | -0.98% |
|
| 2018/11/07 | 0 | 0.00 | 130 | 16.25 | 16.80 | -130 | 1,077 | -12.07% |
大賣/鉅額交易
|
| 2018/11/01 | 100 | 15.56 | 1 | 15.55 | 15.55 | 99 | 943 | 10.49% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 935 | -0.11% |
|
| 2018/10/26 | 0 | 0.00 | 81 | 15.90 | 15.80 | -81 | 949 | -8.53% |
|
| 2018/10/25 | 0 | 0.00 | 19 | 15.80 | 15.80 | -19 | 950 | -2.00% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 15.50 | 15.55 | -1 | 888 | -0.11% |
|
| 2018/10/03 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 677 | 0.15% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 15.60 | 15.55 | -2 | 663 | -0.30% |
|
| 2018/09/27 | 9 | 15.76 | 0 | 0.00 | 15.80 | 9 | 649 | 1.39% |
|
| 2018/09/10 | 2 | 15.25 | 2 | 15.15 | 15.15 | 0 | 581 | 0.00% |
|
| 2018/08/23 | 0 | 0.00 | 0.5 | 15.40 | 15.50 | -0.5 | 594 | -0.08% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 15.90 | 15.75 | -1 | 602 | -0.17% |
|
| 2018/07/31 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 562 | 0.18% |
|
| 2018/06/11 | 3 | 15.35 | 0 | 0.00 | 15.20 | 3 | 607 | 0.49% |
|
| 2018/04/10 | 1 | 14.95 | 5 | 15.25 | 15.50 | -4 | 844 | -0.47% |
|
| 2018/03/23 | 0 | 14.65 | 0 | 0.00 | 14.75 | 0 | 860 | 0.00% |
|
| 2018/02/26 | 5 | 14.80 | 0 | 0.00 | 14.75 | 5 | 1,278 | 0.39% |
|
| 2018/02/21 | 0 | 0.00 | 50 | 14.50 | 14.85 | -50 | 1,292 | -3.87% |
|
| 2018/02/06 | 0 | 0.00 | 2.4 | 14.64 | 14.35 | -2.4 | 1,436 | -0.16% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 14.95 | 15.00 | -1 | 1,397 | -0.07% |
|
| 2018/01/23 | 0 | 0.00 | 0.4 | 15.40 | 15.45 | -0.4 | 1,408 | -0.03% |
|