淘帝-KY (2929)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
15.90
漲跌
▲0.20
漲幅
+1.27%
成交量
5,271張
產業
上市貿易百貨類股▼0.49%
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	8	15.88	3	16.28	15.90	5	4,389	0.11%
2024/12/10	36	16.35	40	16.29	15.70	-4	4,303	-0.09%
2024/12/09	0	15.60	0	0.00	15.20	0	4,131	0.00%
2024/12/06	6	15.73	2	15.80	15.60	4	4,087	0.10%
2024/12/05	2	15.45	0	0.00	15.35	2	4,002	0.05%
2024/12/04	8	15.58	7	15.93	16.00	1	3,909	0.03%
2024/12/03	8	15.51	13	15.60	15.60	-5	3,830	-0.13%
2024/12/02	8	15.16	6	15.13	15.20	2	3,708	0.05%
2024/11/29	0	0.00	2	14.70	15.05	-2	3,482	-0.06%
2024/11/28	5	13.80	5	13.95	13.70	0	3,339	0.00%
2024/11/20	0	0.00	1	13.80	13.70	-1	3,031	-0.03%
2024/11/19	5	14.25	0	0.00	13.95	5	2,964	0.17%
2024/11/13	1	12.85	0	0.00	12.80	1	2,424	0.04%
2024/11/11	5	12.75	0	0.00	12.55	5	2,350	0.21%
2024/11/06	1	12.70	0	0.00	12.80	1	2,114	0.05%
2024/11/05	0	0.00	2	12.88	12.90	-2	2,063	-0.10%
2024/11/01	1	12.00	1	12.20	12.15	0	2,015	0.00%
2024/10/30	2	11.93	0	0.00	11.70	2	1,996	0.10%
2024/10/29	0	0.00	1	12.50	12.40	-1	1,965	-0.05%
2024/10/28	1	12.05	0	0.00	12.05	1	1,897	0.05%
2024/10/24	10	13.18	1	13.10	12.95	9	1,844	0.49%
2024/10/23	0	0.00	5	14.00	14.00	-5	1,776	-0.28%
2024/10/22	10	12.88	0	0.00	12.80	10	1,734	0.58%
2024/10/21	0	0.00	1	13.05	12.90	-1	1,729	-0.06%
2024/10/18	3	12.60	0	0.00	12.85	3	1,719	0.17%
2024/10/17	0	0.00	3	12.70	12.55	-3	1,712	-0.18%
2024/10/15	0	0.00	3	13.00	13.15	-3	1,681	-0.18%
2024/10/11	0	0.00	1	13.55	13.10	-1	1,639	-0.06%
2024/10/09	1	12.70	0	0.00	13.20	1	1,620	0.06%
2024/10/08	48	13.94	31	14.24	13.95	17	1,555	1.09%
2024/10/07	16	12.69	11	13.26	13.60	5	1,242	0.40%
2024/10/04	4	12.13	11	12.16	12.40	-7	1,000	-0.70%
2024/10/01	5	11.33	13	11.37	11.30	-8	805	-0.99%
2024/09/30	10	10.90	3	10.70	11.05	7	601	1.16%
2024/09/27	0	0.00	1	10.00	10.05	-1	513	-0.19%
2024/09/26	0	0.00	2	10.00	9.14	-2	454	-0.44%
2024/09/25	0	0.00	2	9.27	9.27	-2	371	-0.54%
2024/09/19	0	0.00	1	8.53	8.53	-1	345	-0.29%
2024/09/11	2	8.22	0	0.00	8.22	2	354	0.56%
2024/08/21	0	0.00	2	8.73	8.88	-2	379	-0.53%
2024/08/05	2	8.39	0	0.00	8.30	2	393	0.51%
2024/07/30	2	9.16	0	0.00	9.21	2	388	0.51%
2024/07/08	0	0.00	3	10.08	10.60	-3	323	-0.93%
2024/07/04	0	0.00	0	9.33	9.37	0	269	0.00%
2024/05/27	2	9.33	0	0.00	9.34	2	281	0.71%
2024/05/13	0	0.00	0	9.24	9.44	0	298	0.00%
2024/05/10	0	0.00	0	9.21	9.21	0	296	0.00%
2024/05/07	0	0.00	0	9.42	9.51	0	291	0.00%
2024/05/02	0	0.00	2	9.45	9.60	-2	294	-0.68%
2024/04/25	2	9.16	0	0.00	9.12	2	278	0.72%
2024/03/19	0	0.00	2	10.05	9.99	-2	271	-0.74%
2024/03/18	2	9.53	0	0.00	9.62	2	273	0.73%
2024/03/14	1	10.15	0	0.00	10.15	1	269	0.37%
2024/03/12	0	0.00	1	10.65	10.65	-1	266	-0.38%
2024/03/08	1	10.40	0	0.00	10.35	1	283	0.35%
2024/03/07	3	10.65	0	0.00	10.50	3	299	1.00%
2024/03/01	1	10.90	0	0.00	10.90	1	307	0.32%
2024/02/19	0	0.00	2	11.33	11.25	-2	336	-0.59%
2024/02/16	1	10.95	0	0.00	11.00	1	346	0.29%
2024/02/15	2	11.10	0	0.00	11.10	2	345	0.58%
2024/02/05	1	11.35	0	0.00	11.30	1	352	0.28%
2024/01/17	1	11.60	0	0.00	11.55	1	368	0.27%
2024/01/05	0	0.00	5	12.15	12.20	-5	363	-1.38%
2023/12/26	1	12.25	0	0.00	12.20	1	372	0.27%
2023/12/05	0	0.00	1	13.35	13.05	-1	385	-0.26%
2023/12/04	0	0.00	1	12.80	13.10	-1	379	-0.26%
2023/11/29	0	0.00	2	12.30	12.35	-2	363	-0.55%
2023/11/24	0	12.00	0	0.00	12.00	0	399	0.00%
2023/11/22	1	12.00	0	0.00	12.05	1	391	0.26%
2023/11/10	0	0.00	1	12.35	12.05	-1	343	-0.29%
2023/10/23	1	11.00	0	0.00	11.00	1	362	0.28%
2023/10/11	0	12.10	0	0.00	11.80	0	403	0.00%
2023/09/15	0	0.00	1	12.00	12.00	-1	519	-0.19%
2023/09/13	0	0.00	1	12.20	12.05	-1	511	-0.20%
2023/08/31	0	0.00	1	11.35	11.10	-1	486	-0.21%
2023/08/17	0	0.00	0.1	10.20	10.50	-0.1	492	-0.02%
2023/08/14	1	10.25	0	0.00	10.30	1	498	0.20%
2023/07/20	1	10.75	1	11.05	11.10	0	526	0.00%
2023/07/14	0	0.00	1	11.30	11.05	-1	544	-0.18%
2023/07/12	1	11.00	0	0.00	11.05	1	548	0.18%
2023/07/07	1	12.15	0	0.00	12.00	1	521	0.19%
2023/07/05	0	0.00	11	12.63	12.50	-11	535	-2.05%
2023/06/15	0	13.00	0	0.00	12.25	0	574	0.00%
2023/06/14	1	12.30	0	0.00	12.20	1	579	0.17%
2023/06/12	1	12.40	0	0.00	12.45	1	627	0.16%
2023/06/01	0	0.00	1	13.15	13.00	-1	1,391	-0.07%
2023/05/26	1	12.70	0	0.00	12.60	1	1,469	0.07%
2023/05/17	0	13.00	0	0.00	12.80	0	1,697	0.00%
2023/05/16	0	0.00	1	13.05	13.00	-1	1,713	-0.06%
2023/05/11	1	12.50	0	0.00	12.25	1	1,861	0.05%
2023/05/08	0	0.00	1	13.25	13.20	-1	2,070	-0.05%
2023/04/28	0	0.00	1	13.30	13.35	-1	3,291	-0.03%
2023/04/27	1	13.05	0	0.00	13.05	1	3,327	0.03%
2023/04/24	0	13.60	1	13.55	13.55	-1	3,447	-0.03%
2023/04/21	1	13.35	0	0.00	13.10	1	3,488	0.03%
2023/04/18	10	14.30	0	0.00	14.00	10	3,635	0.28%
2023/04/17	0	14.25	0	0.00	14.20	0	3,734	0.00%
2023/04/13	0	0.00	1	14.00	13.95	-1	3,854	-0.03%
2023/04/11	0	0.00	1	14.30	14.10	-1	4,010	-0.02%
2023/04/10	0	0.00	1	13.95	13.90	-1	4,108	-0.02%
2023/04/07	0	0.00	0.1	13.70	13.80	-0.1	4,265	0.00%
2023/03/31	0	14.85	0	0.00	13.85	0	4,611	0.00%
2023/03/30	2	13.68	0	0.00	13.60	2	4,746	0.04%
2023/03/29	0	0.00	1	14.00	13.75	-1	4,850	-0.02%
2023/03/28	1	13.70	0	0.00	13.70	1	4,997	0.02%
2023/03/21	0	0.00	1	14.00	14.00	-1	6,160	-0.02%
2023/03/20	1	13.75	0	0.00	13.75	1	6,358	0.02%
2023/03/14	0	0.00	2	14.55	14.25	-2	6,521	-0.03%
2023/03/13	1	13.75	1	14.30	14.60	0	6,499	0.00%
2023/03/10	5	15.08	1	15.45	14.95	4	6,429	0.06%
2023/03/09	1	16.75	0	0.00	16.60	1	5,878	0.02%
2023/03/06	0	0.00	4	17.18	17.05	-4	5,824	-0.07%
2023/02/23	1	16.75	2	16.65	16.70	-1	5,712	-0.02%
2023/02/22	1	16.70	1	17.05	16.80	0	5,705	0.00%
2023/02/21	0	0.00	1	17.05	16.95	-1	5,679	-0.02%
2023/02/20	1	16.30	1	16.60	16.80	0	5,652	0.00%
2023/02/14	0	0.00	1	16.25	16.05	-1	5,587	-0.02%
2023/02/10	2	16.08	0	0.00	15.75	2	5,590	0.04%
2023/02/09	3	16.82	0	0.00	16.90	3	5,524	0.05%
2023/02/08	2	17.35	11	17.22	16.90	-9	5,517	-0.16%
2023/02/07	7	17.14	13	17.09	17.15	-6	5,443	-0.11%
2023/02/06	22	16.97	8	16.71	16.90	14	5,386	0.26%
2023/02/03	13	17.44	15	17.17	16.70	-2	5,276	-0.04%
2023/02/02	13	17.65	6	17.68	17.45	7	5,083	0.14%
2023/02/01	77	19.30	104	19.14	18.75	-27	4,777	-0.57%	大賣/
2023/01/31	5	20.70	7	19.54	20.80	-2	4,330	-0.05%
2023/01/30	3	18.10	4	18.36	18.95	-1	4,163	-0.02%
2023/01/17	9	17.38	0	0.00	17.25	9	4,034	0.22%
2023/01/16	0	0.00	1	16.80	17.40	-1	3,990	-0.03%
2023/01/13	2	16.85	0	0.00	16.75	2	3,937	0.05%
2023/01/12	2	16.80	0	0.00	16.35	2	3,888	0.05%
2023/01/11	3	16.87	0	0.00	16.70	3	3,852	0.08%
2023/01/10	1	17.35	7	17.19	16.60	-6	3,798	-0.16%
2023/01/09	4	17.65	1	17.40	17.50	3	3,719	0.08%
2023/01/06	1	17.85	9	17.70	17.50	-8	3,682	-0.22%
2023/01/05	13	17.82	5	17.97	17.50	8	3,624	0.22%
2023/01/04	9	17.25	13	17.61	17.70	-4	3,518	-0.11%
2023/01/03	1	16.70	1	17.00	16.95	0	3,442	0.00%
2022/12/30	11	17.74	7	17.54	17.20	4	3,382	0.12%
2022/12/29	15	17.57	6	17.46	17.70	9	3,288	0.27%
2022/12/28	3	17.72	10	17.69	17.60	-7	3,209	-0.22%
2022/12/27	3	17.98	7	17.84	18.15	-4	3,087	-0.13%
2022/12/26	21	17.92	0	0.00	17.00	21	2,924	0.72%
2022/12/23	7.1	18.25	11	18.21	18.05	-3.9	2,805	-0.14%
2022/12/22	7	17.45	3	17.53	17.55	4	2,578	0.16%
2022/12/21	5	16.99	2	17.25	16.80	3	2,444	0.12%
2022/12/20	1	16.20	1	16.50	16.90	0	2,330	0.00%
2022/12/19	1	17.35	13	17.21	17.50	-12	2,172	-0.55%
2022/12/16	20	17.12	9	17.04	16.90	11	1,998	0.55%
2022/12/14	0	0.00	11	16.43	16.60	-11	1,610	-0.68%
2022/12/13	25	15.53	21	14.85	16.60	4	1,291	0.31%
2022/12/12	11	14.57	7	14.70	15.10	4	961	0.42%
2022/12/09	0	0.00	1	13.25	13.75	-1	756	-0.13%
2022/12/08	1	12.55	0	0.00	12.50	1	694	0.14%
2022/12/07	0	0.00	2	13.23	12.95	-2	663	-0.30%
2022/12/05	1	12.85	2	12.73	12.50	-1	519	-0.19%
2022/12/01	1	12.30	1	12.60	12.30	0	513	0.00%
2022/11/22	1	12.20	0	0.00	12.25	1	519	0.19%
2022/11/18	1	12.55	0	0.00	12.35	1	529	0.19%
2022/11/17	1	12.90	0	0.00	12.80	1	521	0.19%
2022/11/16	2	13.25	0	0.00	12.80	2	510	0.39%
2022/10/04	1	10.60	0	0.00	10.65	1	545	0.18%
2022/09/08	0	0.00	1	11.45	11.40	-1	822	-0.12%
2022/08/22	1	13.20	1	13.10	13.35	0	1,043	0.00%
2022/07/07	0	0.00	8	13.76	13.75	-8	1,261	-0.63%
2022/07/06	0	0.00	2	13.45	13.85	-2	1,244	-0.16%
2022/07/05	12	13.45	3	13.35	13.50	9	1,222	0.74%
2022/07/01	1	13.45	1	13.70	12.50	0	1,201	0.00%
2022/06/28	1	14.90	0	0.00	14.60	1	1,117	0.09%
2022/06/27	0	0.00	0.1	13.95	13.95	-0.1	1,043	0.00%
2022/06/09	0	14.35	0	0.00	14.15	0	913	0.00%
2022/06/08	0	0.00	2	14.00	14.20	-2	900	-0.22%
2022/06/01	0	0.00	2	14.00	14.20	-2	757	-0.26%
2022/05/31	0	0.00	1	14.20	14.30	-1	744	-0.13%
2022/05/30	3	15.35	0	0.00	14.70	3	715	0.42%
2022/05/19	2	11.75	0	0.00	11.75	2	310	0.64%
2022/04/26	0	9.09	0.4	9.01	9.00	-0.4	194	-0.21%
2022/04/21	0	9.29	0	0.00	9.27	0	199	0.00%
2022/04/19	0	9.35	0	0.00	9.20	0	202	0.00%
2022/04/14	0	9.54	0	0.00	9.51	0	207	0.00%
2022/03/23	0	10.20	0	0.00	9.80	0	259	0.00%
2022/03/22	0	9.95	0	0.00	9.80	0	260	0.00%
2022/01/25	0	0.00	1	10.80	10.80	-1	308	-0.32%
2022/01/20	0	11.35	0	0.00	11.30	0	304	0.00%
2021/12/22	0	0.00	0	11.85	12.00	0	266	0.00%
2021/12/21	0	11.70	0	0.00	11.80	0	265	0.00%
2021/12/10	1	12.35	0	0.00	11.85	1	267	0.37%
2021/12/07	0	12.35	0	0.00	12.05	0	277	0.00%
2021/12/03	0	11.65	0	0.00	12.30	0	273	0.00%
2021/11/15	0	0.00	0	12.30	12.10	0	228	0.00%
2021/10/07	2	12.80	2	12.90	13.05	0	414	0.00%
2021/10/01	0	0.00	2	13.05	13.05	-2	518	-0.39%
2021/09/15	0	0.00	0.2	14.25	14.35	-0.2	715	-0.02%
2021/08/25	6	14.75	6	14.40	14.40	0	1,157	0.00%
2021/08/05	0	0.00	1	13.60	13.50	-1	1,234	-0.08%
2021/07/28	1	15.20	0	0.00	15.10	1	1,406	0.07%
2021/07/13	2	15.30	0	0.00	15.10	2	1,568	0.13%
2021/07/09	0.5	17.35	0	0.00	17.25	0.5	1,506	0.03%
2021/07/07	7	19.05	7	19.46	18.20	0	1,577	0.00%
2021/07/06	0	0.00	1	18.00	18.00	-1	1,548	-0.06%
2021/06/30	0	0.00	1	16.55	16.45	-1	1,547	-0.06%
2021/06/29	1	16.20	0	0.00	16.10	1	1,547	0.06%
2021/06/23	1	16.55	1	16.85	16.60	0	1,560	0.00%
2021/06/22	1	16.95	0	0.00	16.75	1	1,559	0.06%
2021/06/21	1	16.70	1	17.10	16.90	0	1,562	0.00%
2021/06/09	10	18.85	10	18.12	18.50	0	1,592	0.00%
2021/06/04	0	0.00	0	17.45	16.80	0	1,521	0.00%
2021/06/03	0	0.00	3	18.48	18.20	-3	1,501	-0.20%
2021/06/02	0	0.00	1	17.70	17.70	-1	1,391	-0.07%
2021/05/12	2	15.15	0.1	14.35	14.90	1.9	1,793	0.10%
2021/03/17	0	0.00	0.1	14.40	14.40	-0.1	1,851	-0.01%
2021/03/16	2	16.08	2	15.63	15.95	0	1,849	0.00%
2021/03/12	1	13.40	0	0.00	13.50	1	1,698	0.06%
2021/03/09	0	0.00	1	13.65	13.55	-1	1,757	-0.06%
2021/03/04	1	13.35	0	0.00	13.30	1	1,935	0.05%
2021/03/02	2	13.75	2	13.90	13.65	0	1,940	0.00%
2021/02/25	3	13.47	1	13.60	13.40	2	1,953	0.10%
2021/02/24	0	0.00	1	13.90	13.40	-1	1,949	-0.05%
2021/02/22	1	13.00	0	0.00	12.95	1	1,912	0.05%
2021/02/19	1.1	12.93	0	0.00	12.60	1.1	1,916	0.06%
2021/02/18	0	0.00	3	12.55	12.55	-3	1,917	-0.16%
2021/02/17	4	12.35	7	12.44	12.40	-3	1,916	-0.16%
2021/02/05	1	12.50	13	12.58	12.70	-12	1,903	-0.63%
2021/02/04	6	12.69	0	0.00	12.40	6	1,894	0.32%
2021/02/03	5	13.80	3	13.10	13.00	2	1,900	0.11%
2021/02/02	0	0.00	7	13.29	13.60	-7	1,926	-0.36%
2021/01/28	7	13.69	2	13.65	13.90	5	1,855	0.27%
2021/01/27	11	14.55	1	14.60	14.60	10	1,807	0.55%
2021/01/26	0	0.00	3	13.30	13.30	-3	1,712	-0.18%
2021/01/25	0	0.00	1	11.70	12.10	-1	1,719	-0.06%
2021/01/22	3	11.02	0	0.00	11.00	3	1,738	0.17%
2021/01/21	2	12.18	0	11.60	11.80	2	1,680	0.12%
2021/01/12	0	0.00	1	15.05	14.90	-1	1,543	-0.06%
2021/01/05	0	0.00	2	17.65	18.05	-2	1,410	-0.14%
2021/01/04	3	18.70	0	0.00	18.25	3	1,390	0.22%
2020/12/31	1	18.30	0	0.00	18.35	1	1,302	0.08%
2020/12/30	5	16.25	0	0.00	16.70	5	1,280	0.39%
2020/12/29	2	15.20	1	14.95	15.20	1	1,262	0.08%
2020/12/18	0	0.00	1	14.05	14.10	-1	1,267	-0.08%
2020/12/17	0	0.00	1	13.45	13.45	-1	1,262	-0.08%
2020/12/16	1	12.25	0	0.00	12.25	1	1,277	0.08%
2020/12/15	3	13.15	0	0.00	12.70	3	1,274	0.24%
2020/12/14	1	11.60	1	14.10	14.10	0	1,240	0.00%
2020/12/11	1	12.85	0	0.00	12.85	1	1,121	0.09%
2020/12/04	0	0.00	0.5	21.60	21.60	-0.5	1,193	-0.04%
2020/12/03	4	24.33	4	24.05	23.40	0	1,139	0.00%
2020/11/30	1	31.60	0	0.00	31.50	1	983	0.10%
2020/11/27	0	0.00	1	35.10	35.00	-1	914	-0.11%
2020/11/23	0	0.00	1	33.60	33.70	-1	873	-0.11%
2020/11/16	0	0.00	0.2	30.75	30.80	-0.2	903	-0.02%
2020/11/09	0	0.00	0.1	30.55	30.05	-0.1	977	-0.01%
2020/11/06	1	30.50	3	30.38	30.50	-2	982	-0.20%
2020/11/04	0	0.00	1	30.00	30.00	-1	1,032	-0.10%
2020/10/29	1	30.30	0	0.00	30.25	1	985	0.10%
2020/10/28	1	31.30	1	31.60	30.95	0	994	0.00%
2020/10/27	0	0.00	1	30.65	30.55	-1	999	-0.10%
2020/10/26	1	30.20	0	0.00	30.20	1	1,005	0.10%
2020/10/22	1	31.25	0	0.00	31.35	1	1,007	0.10%
2020/10/21	0	0.00	1	32.15	32.05	-1	1,015	-0.10%
2020/10/16	0	0.00	1.9	31.05	31.05	-1.9	1,044	-0.18%
2020/10/15	0	0.00	0.3	31.25	31.35	-0.3	1,058	-0.03%
2020/10/14	0	0.00	5	31.60	31.85	-5	1,056	-0.47%
2020/10/13	0	0.00	34	31.10	31.10	-34	1,039	-3.27%
2020/10/12	0.2	32.80	0	0.00	32.80	0.2	1,018	0.01%
2020/10/07	1	34.10	0	0.00	34.20	1	1,008	0.10%
2020/09/23	1	36.00	0	0.00	34.90	1	1,044	0.10%
2020/09/18	0	0.00	1	35.75	36.45	-1	1,011	-0.10%
2020/09/17	0	0.00	1	35.20	35.15	-1	1,011	-0.10%
2020/09/14	3	34.83	1	35.35	34.95	2	1,010	0.20%
2020/09/09	0	0.00	1	35.85	37.60	-1	962	-0.10%
2020/09/02	2	34.20	2	34.25	34.10	0	972	0.00%
2020/08/31	0	0.00	2	34.65	35.05	-2	975	-0.21%
2020/08/27	0	0.00	1	34.20	33.70	-1	969	-0.10%
2020/08/24	1	34.20	1	32.85	33.90	0	961	0.00%
2020/08/21	1	31.45	2	32.75	33.35	-1	950	-0.11%
2020/08/20	2	31.13	0	0.00	31.00	2	918	0.22%
2020/08/19	1	34.90	1	35.35	34.40	0	880	0.00%
2020/08/18	1	36.85	1	37.65	36.95	0	844	0.00%
2020/08/17	1	37.25	1	37.60	37.15	0	839	0.00%
2020/08/13	1	41.05	1	41.60	39.80	0	812	0.00%
2020/08/06	0	0.00	5	40.00	40.00	-5	779	-0.64%
2020/07/28	1	42.30	0	0.00	40.85	1	792	0.13%
2020/07/23	0	0.00	2	44.45	44.30	-2	779	-0.26%
2020/07/22	1	43.25	0	0.00	42.35	1	757	0.13%
2020/07/21	2	44.08	1	44.35	43.80	1	731	0.14%
2020/07/14	0	0.00	1	47.70	47.30	-1	737	-0.14%
2020/07/10	4	47.25	2	47.85	47.00	2	772	0.26%
2020/07/09	1	52.70	0	0.00	52.10	1	752	0.13%
2020/06/30	0	0.00	1	52.10	52.50	-1	771	-0.13%
2020/06/22	0	0.00	1	55.20	55.20	-1	790	-0.13%
2020/06/19	1	55.20	0	0.00	55.70	1	807	0.12%
2020/06/18	1	56.10	0	0.00	56.10	1	817	0.12%
2020/06/11	0	0.00	1	54.80	54.30	-1	868	-0.12%
2020/06/10	2	55.15	3	54.90	55.40	-1	871	-0.11%
2020/06/08	1	60.30	0	0.00	60.50	1	889	0.11%
2020/06/05	0	0.00	1	60.20	60.50	-1	914	-0.11%
2020/06/02	1	59.30	0	0.00	59.30	1	924	0.11%
2020/05/26	1	58.20	1	59.20	59.00	0	932	0.00%
2020/05/22	0	0.00	1	57.30	56.80	-1	929	-0.11%
2020/05/20	1	56.60	0	0.00	56.50	1	947	0.11%
2020/05/19	1	56.50	0	0.00	56.50	1	970	0.10%
2020/05/18	0	0.00	1	55.90	55.10	-1	985	-0.10%
2020/05/13	1	59.80	4	59.25	60.00	-3	988	-0.30%
2020/05/12	1	63.60	1	63.70	63.60	0	953	0.00%
2020/05/11	1	70.40	0	0.00	70.60	1	918	0.11%
2020/05/06	1	70.20	0	0.00	69.90	1	924	0.11%
2020/05/05	1	71.60	0	0.00	70.90	1	924	0.11%
2020/05/04	1	71.50	4	69.50	70.90	-3	933	-0.32%
2020/04/29	0.1	69.50	0	0.00	69.10	0.1	941	0.01%
2020/04/27	1	67.00	0	0.00	67.40	1	976	0.10%
2020/04/22	1	66.40	7	65.36	67.40	-6	984	-0.61%
2020/04/20	1	69.30	0	0.00	69.30	1	979	0.10%
2020/04/17	0.1	69.10	1	69.20	69.00	-0.9	977	-0.09%
2020/04/16	7	69.41	0	0.00	70.10	7	966	0.72%
2020/04/14	0	0.00	3	67.63	68.20	-3	919	-0.33%
2020/04/10	0	0.00	1	62.80	63.20	-1	892	-0.11%
2020/04/09	0	0.00	1	63.20	62.40	-1	898	-0.11%
2020/04/08	2	61.95	0	0.00	63.00	2	889	0.22%
2020/04/07	1	61.20	0	0.00	61.20	1	887	0.11%
2020/03/31	1	58.90	0	0.00	58.30	1	908	0.11%
2020/03/27	1	59.70	0	0.00	59.00	1	923	0.11%
2020/03/26	1	59.20	0	0.00	58.60	1	912	0.11%
2020/03/25	2	60.05	0	0.00	60.40	2	899	0.22%
2020/03/24	1	56.50	1	57.40	57.90	0	887	0.00%
2020/03/23	3	55.57	1	57.10	54.70	2	886	0.23%
2020/03/20	1	51.90	1	53.90	54.10	0	860	0.00%
2020/03/19	14	49.14	12	49.83	49.20	2	859	0.23%
2020/03/18	0	0.00	1	55.20	50.70	-1	839	-0.12%
2020/03/16	1	59.70	3	59.53	58.60	-2	823	-0.24%
2020/03/13	0	0.00	2	59.20	59.20	-2	817	-0.24%
2020/03/12	1	66.00	2	64.75	64.60	-1	792	-0.13%
2020/03/11	0	0.00	3	69.33	69.20	-3	781	-0.38%
2020/03/10	1	71.50	0	0.00	72.00	1	759	0.13%
2020/03/09	0	0.00	2	73.70	72.20	-2	756	-0.26%
2020/03/03	1	77.80	0	0.00	76.90	1	838	0.12%
2020/03/02	1	75.50	0	0.00	76.50	1	875	0.11%
2020/02/25	1	76.50	0	0.00	76.30	1	875	0.11%
2020/02/24	1	76.50	5	76.98	76.50	-4	875	-0.46%
2020/02/19	1	78.00	1	78.30	78.10	0	848	0.00%
2020/02/18	1	77.50	0	0.00	77.70	1	834	0.12%
2020/02/13	2	78.90	0	0.00	78.60	2	824	0.24%
2020/02/11	1	79.20	0	0.00	78.20	1	816	0.12%
2020/02/10	0	0.00	3	76.70	77.30	-3	827	-0.36%
2020/02/06	2	79.30	0	0.00	80.50	2	811	0.25%
2020/02/05	1	79.10	0	0.00	78.90	1	807	0.12%
2020/02/04	1	80.10	0	0.00	79.50	1	789	0.13%
2020/02/03	1	80.20	0	0.00	79.30	1	773	0.13%
2020/01/31	4	82.53	2	81.50	83.20	2	759	0.26%
2020/01/30	0	0.00	1	83.40	83.40	-1	746	-0.13%
2020/01/17	1	93.60	1	93.50	93.30	0	714	0.00%
2020/01/15	0	0.00	2	95.10	94.30	-2	710	-0.28%
2020/01/09	1	93.20	0	0.00	93.50	1	707	0.14%
2020/01/07	1	92.60	0	0.00	93.00	1	741	0.13%
2020/01/06	1	92.70	3	92.47	92.40	-2	738	-0.27%
2020/01/03	0	0.00	1	93.70	93.20	-1	734	-0.14%
2019/12/30	2	94.65	0	0.00	94.90	2	724	0.28%
2019/12/27	1	92.80	1.1	93.09	93.00	-0.1	714	-0.02%
2019/12/26	0	0.00	3	93.40	94.20	-3	699	-0.43%
2019/12/24	1	91.20	0	0.00	92.00	1	681	0.15%
2019/12/20	0	0.00	1	90.40	90.50	-1	669	-0.15%
2019/12/19	0	0.00	1	89.70	90.30	-1	666	-0.15%
2019/12/18	1	89.40	0	0.00	90.00	1	662	0.15%
2019/12/17	1	88.50	0	0.00	88.70	1	657	0.15%
2019/12/16	0	0.00	2	86.70	88.20	-2	661	-0.30%
2019/12/12	0	0.00	2	88.45	88.30	-2	650	-0.31%
2019/12/11	1	88.50	2	88.60	88.50	-1	646	-0.15%
2019/12/10	1	88.00	0	0.00	88.60	1	637	0.16%
2019/12/06	1	86.80	0	0.00	86.70	1	648	0.15%
2019/12/05	1	85.40	0	0.00	85.50	1	641	0.16%
2019/12/03	1	85.80	3	84.60	85.10	-2	640	-0.31%
2019/12/02	2.3	85.47	1	85.30	85.10	1.3	632	0.20%
2019/11/29	2	87.45	5	87.62	86.80	-3	614	-0.49%
2019/11/28	1	91.20	0	0.00	89.70	1	584	0.17%
2019/11/27	4	106.13	0	0.00	107.50	4	541	0.74%
2019/11/26	16	105.50	0	0.00	105.50	16	502	3.18%
2019/11/25	0	0.00	0.2	105.00	105.00	-0.2	514	-0.03%
2019/11/21	0	0.00	1	104.50	105.00	-1	532	-0.19%
2019/11/19	2	103.75	0	0.00	104.00	2	535	0.37%
2019/11/18	2	105.00	0	0.00	105.00	2	531	0.38%
2019/11/13	0	0.00	3	105.83	105.50	-3	573	-0.52%
2019/11/08	1	104.00	1	104.50	103.50	0	583	0.00%
2019/11/05	1	102.50	0	0.00	102.50	1	594	0.17%
2019/10/24	1	102.00	0	0.00	102.00	1	601	0.17%
2019/10/22	1	103.00	0	0.00	102.50	1	601	0.17%
2019/10/18	0	0.00	2	103.00	103.50	-2	596	-0.34%
2019/10/17	0.4	103.00	0	0.00	103.50	0.4	593	0.06%
2019/10/16	3	103.00	0.5	102.00	102.00	2.5	592	0.42%
2019/10/15	0	0.00	3.2	102.23	103.50	-3.2	580	-0.56%
2019/10/01	1	97.30	0	0.00	97.30	1	534	0.19%
2019/09/26	1	95.80	0	0.00	95.60	1	527	0.19%
2019/09/25	0	0.00	3	96.57	96.30	-3	522	-0.57%
2019/09/23	0	0.00	1	98.20	97.70	-1	517	-0.19%
2019/09/19	1	97.60	0	0.00	97.60	1	506	0.20%
2019/09/16	1	98.80	0	0.00	99.00	1	492	0.20%
2019/09/12	0	0.00	0	99.30	99.30	0	492	0.00%
2019/09/11	1	100.00	0	0.00	99.50	1	490	0.20%
2019/09/10	1	99.90	2	99.50	100.00	-1	481	-0.21%
2019/09/09	0	0.00	1	97.60	98.00	-1	468	-0.21%
2019/09/06	0	0.00	0	97.30	97.30	0	469	0.00%
2019/09/04	1	98.10	1	98.90	98.30	0	459	0.00%
2019/09/03	1	97.80	0	0.00	97.80	1	456	0.22%
2019/09/02	0	0.00	0.1	98.30	98.30	-0.1	452	-0.02%
2019/08/29	1	98.50	0	0.00	98.50	1	443	0.23%
2019/08/28	3	98.90	1	98.60	98.30	2	440	0.45%
2019/08/27	0	0.00	2	99.00	98.70	-2	418	-0.48%
2019/08/26	1	96.30	0	0.00	96.00	1	399	0.25%
2019/08/23	0	0.00	1	99.00	98.60	-1	388	-0.26%
2019/08/21	1	96.40	1	95.80	97.00	0	370	0.00%
2019/08/20	0	0.00	3	96.50	95.70	-3	364	-0.82%
2019/08/19	2	97.00	0	0.00	97.00	2	344	0.58%
2019/08/16	0	0.00	1	93.90	94.30	-1	317	-0.32%
2019/08/15	1	90.40	0	0.00	92.20	1	299	0.33%
2019/08/14	22	91.83	1	91.60	91.60	21	288	7.28%
2019/08/07	2	88.55	1	88.60	88.20	1	254	0.39%
2019/08/02	0	0.00	2	86.50	85.70	-2	254	-0.79%
2019/07/31	1	87.50	0	0.00	87.40	1	257	0.39%
2019/07/25	1	89.40	0	0.00	89.40	1	269	0.37%
2019/07/22	0	0.00	0	88.50	88.20	0	270	0.00%
2019/07/19	1	88.30	0	0.00	88.20	1	270	0.37%
2019/07/17	0.2	87.00	0	0.00	87.20	0.2	270	0.08%
2019/07/10	1	87.20	0	0.00	87.40	1	307	0.32%
2019/06/21	0.5	85.70	0	0.00	85.70	0.5	524	0.10%
2019/06/18	1	85.60	0	0.00	85.40	1	541	0.18%
2019/06/13	0	0.00	1	85.30	85.00	-1	543	-0.18%
2019/06/11	0	0.00	3	84.40	83.90	-3	546	-0.55%
2019/06/10	0	0.00	0.1	84.30	84.30	-0.1	545	-0.01%
2019/06/05	0	0.00	2	84.60	84.70	-2	549	-0.36%
2019/06/03	0.3	85.20	0	0.00	85.20	0.3	552	0.05%
2019/05/22	1	82.80	0	0.00	82.80	1	574	0.17%
2019/05/17	0.1	82.90	0.1	82.90	81.90	0	576	0.00%
2019/05/15	1	83.70	0	0.00	84.10	1	593	0.17%
2019/05/13	1	82.40	2	83.85	82.30	-1	591	-0.17%
2019/05/08	0	0.00	0.4	88.40	88.00	-0.4	566	-0.07%
2019/05/07	1	88.20	2	88.35	88.40	-1	564	-0.18%
2019/05/03	0.1	89.60	0	0.00	89.60	0.1	552	0.01%
2019/05/02	3	89.50	0	0.00	89.30	3	548	0.55%
2019/04/29	0	0.00	1	87.70	87.50	-1	540	-0.19%
2019/04/26	1	88.00	2	88.00	88.00	-1	536	-0.19%
2019/04/24	0	0.00	1	88.00	88.10	-1	533	-0.19%
2019/04/22	0	0.00	1	88.40	88.40	-1	530	-0.19%
2019/04/19	0	0.00	1	89.10	89.10	-1	526	-0.19%
2019/04/18	0	0.00	2	89.35	88.20	-2	527	-0.38%
2019/04/17	2	91.25	1	92.50	90.40	1	525	0.19%
2019/04/16	0	0.00	3	90.30	90.30	-3	523	-0.57%
2019/04/15	1	88.50	0	0.00	88.70	1	517	0.19%
2019/04/10	2	89.15	2	89.15	88.90	0	511	0.00%
2019/04/09	0	0.00	1	87.90	88.90	-1	497	-0.20%
2019/04/01	1	87.40	0	0.00	86.90	1	462	0.22%
2019/03/27	1	85.50	0	0.00	84.30	1	436	0.23%
2019/03/26	6	87.17	1	89.60	86.00	5	405	1.23%
2019/03/25	0	0.00	1	81.40	81.50	-1	320	-0.31%
2019/03/22	1	82.50	0	0.00	82.10	1	316	0.32%
2019/03/20	0	0.00	1	83.40	83.00	-1	309	-0.32%
2019/03/19	1	84.20	0	0.00	83.60	1	307	0.33%
2019/03/18	0	0.00	1	83.80	83.80	-1	306	-0.33%
2019/03/14	0	0.00	1	85.00	84.80	-1	304	-0.33%
2019/03/11	1	83.80	0	0.00	83.80	1	306	0.33%
2019/02/27	0	0.00	1	86.70	86.80	-1	337	-0.30%
2019/02/26	1	87.00	1	87.60	87.20	0	337	0.00%
2019/02/22	0	0.00	1	86.30	86.50	-1	326	-0.31%
2019/02/21	0	84.80	0	0.00	84.70	0	322	0.00%
2019/02/20	0	85.40	0	0.00	85.30	0	322	0.00%
2019/02/19	1	85.70	1	85.50	85.70	0	320	0.00%
2019/02/18	1	84.70	1	85.60	84.90	0	319	0.00%
2019/02/15	0	0.00	1	84.80	84.80	-1	321	-0.31%
2019/02/14	1	84.40	0	0.00	85.90	1	312	0.32%
2019/02/11	1	80.40	0	0.00	80.80	1	304	0.33%
2019/01/21	0	81.70	0	0.00	81.60	0	314	0.00%
2019/01/15	0	0.00	1	81.30	81.20	-1	313	-0.32%
2019/01/11	0	82.80	0	0.00	82.50	0	312	0.00%
2019/01/10	0	83.20	0	0.00	83.10	0	313	0.00%
2019/01/08	0	0.00	1	82.90	82.50	-1	307	-0.33%
2019/01/04	2	77.70	0	0.00	77.20	2	298	0.67%
2018/12/28	0	83.60	0	0.00	83.00	0	302	0.00%
2018/12/27	0	82.80	0	0.00	82.30	0	309	0.00%
2018/12/26	0	82.40	0	0.00	81.70	0	308	0.00%
2018/12/25	0	83.00	0	0.00	82.30	0	309	0.00%
2018/12/24	0	83.40	1	82.80	83.20	-1	309	-0.32%
2018/12/22	1	82.80	0	0.00	83.10	1	308	0.32%
2018/12/21	0	87.00	0	0.00	82.40	0	309	0.00%
2018/12/04	0	0.00	1	89.10	89.30	-1	312	-0.32%
2018/12/03	0	0.00	1	89.20	89.40	-1	316	-0.32%
2018/11/28	0	0.00	2	88.10	88.10	-2	307	-0.65%
2018/11/14	1	95.90	0	0.00	96.60	1	292	0.34%
2018/11/13	1	93.90	1	92.30	94.30	0	292	0.00%
2018/11/12	2	93.75	0	0.00	93.50	2	292	0.68%
2018/11/07	0	0.00	1	92.10	92.10	-1	295	-0.34%
2018/11/05	1	92.50	0	0.00	91.70	1	305	0.33%
2018/10/31	1	90.50	0	0.00	90.50	1	309	0.32%
2018/10/29	0	0.00	1	91.60	90.90	-1	348	-0.29%
2018/10/26	1	93.70	0	0.00	93.60	1	347	0.29%
2018/10/25	0	0.00	1	93.60	93.20	-1	348	-0.29%
2018/10/22	1	95.30	0	0.00	95.90	1	357	0.28%
2018/10/19	0	0.00	2	94.00	94.70	-2	361	-0.55%
2018/10/17	2	95.55	0	0.00	94.10	2	381	0.52%
2018/10/15	0	0.00	1	95.20	94.60	-1	382	-0.26%
2018/10/11	1	94.50	1	95.30	94.40	0	377	0.00%
2018/10/05	1	98.30	0	0.00	98.20	1	361	0.28%
2018/09/28	0	0.00	1	103.00	101.50	-1	366	-0.27%
2018/09/27	1	101.00	0	0.00	101.00	1	366	0.27%
2018/09/26	0	0.00	1	103.00	101.00	-1	364	-0.27%
2018/09/21	0	0.00	1	100.50	100.50	-1	361	-0.28%
2018/09/11	2	94.90	0	0.00	95.00	2	391	0.51%
2018/09/07	0	0.00	2	96.00	95.50	-2	398	-0.50%
2018/08/28	1	97.60	0	0.00	97.90	1	628	0.16%
2018/08/27	1	96.50	0	0.00	97.40	1	670	0.15%
2018/08/22	0	0.00	8	97.98	97.10	-8	696	-1.15%
2018/08/21	1	97.70	0	0.00	98.40	1	693	0.14%
2018/08/20	1	99.60	1	98.00	97.60	0	700	0.00%
2018/08/16	0	0.00	2	99.90	99.90	-2	706	-0.28%
2018/08/14	0	0.00	1	100.50	100.50	-1	773	-0.13%
2018/08/13	1	100.00	0	0.00	100.50	1	779	0.13%
2018/08/06	3	100.67	0	0.00	100.50	3	794	0.38%
2018/08/03	2	104.00	0	0.00	103.00	2	794	0.25%
2018/07/30	1	107.00	0	0.00	107.50	1	804	0.12%
2018/07/25	0	0.00	1	107.50	107.50	-1	793	-0.13%
2018/07/11	1	102.50	0	0.00	102.50	1	788	0.13%
2018/07/06	0	0.00	1	102.00	102.00	-1	790	-0.13%
2018/07/03	0	0.00	1	102.00	102.00	-1	799	-0.13%
2018/06/22	1	105.50	1	107.00	105.50	0	810	0.00%
2018/06/21	0	0.00	2	107.00	107.50	-2	812	-0.25%
2018/06/14	0	0.00	1	107.50	108.00	-1	788	-0.13%
2018/06/13	0	0.00	1	109.00	108.50	-1	777	-0.13%
2018/06/11	1	106.50	0	0.00	106.50	1	708	0.14%
2018/06/08	4	105.88	0	0.00	105.00	4	679	0.59%
2018/06/07	4	108.25	0	0.00	107.50	4	636	0.63%
2018/06/06	2	107.50	0	0.00	107.00	2	624	0.32%
2018/06/05	1	109.50	0	0.00	108.00	1	580	0.17%
2018/06/04	1	109.50	0	0.00	109.50	1	560	0.18%
2018/05/30	0	0.00	2	109.75	110.00	-2	494	-0.40%
2018/05/29	1	111.50	0	0.00	112.00	1	488	0.20%
2018/05/23	1	113.50	0	0.00	113.50	1	482	0.21%
2018/05/22	1	115.50	2	111.50	116.50	-1	446	-0.22%
2018/05/21	0	0.00	1	111.50	111.00	-1	416	-0.24%
2018/05/18	1	109.00	0	0.00	110.50	1	411	0.24%
2018/05/14	0	0.00	1	111.00	112.00	-1	425	-0.24%
2018/05/11	1	110.00	0	0.00	111.00	1	416	0.24%
2018/05/10	1	109.00	2	108.25	109.00	-1	399	-0.25%
2018/05/09	1	107.50	1	107.50	108.00	0	390	0.00%
2018/05/08	0	0.00	3	103.50	105.00	-3	378	-0.79%
2018/05/07	0	0.00	4	100.50	103.00	-4	381	-1.05%
2018/05/04	0	0.00	3	99.50	100.00	-3	380	-0.79%
2018/05/02	0	0.00	4	101.00	101.00	-4	389	-1.03%
2018/04/30	0	0.00	1	100.50	100.00	-1	387	-0.26%
2018/04/26	1	99.10	1	100.00	99.10	0	395	0.00%
2018/04/25	1	100.50	0	0.00	101.00	1	389	0.26%
2018/04/24	1	101.50	1.4	102.94	101.50	-0.4	393	-0.10%
2018/04/23	1	103.50	2	103.25	103.50	-1	394	-0.25%
2018/04/17	2	102.25	0	0.00	102.00	2	420	0.48%
2018/04/16	1	104.50	1	105.50	104.50	0	423	0.00%
2018/04/13	1	104.00	0	0.00	104.00	1	429	0.23%
2018/04/11	0	0.00	4	105.50	105.50	-4	444	-0.90%
2018/04/10	0	0.00	10	104.25	104.00	-10	440	-2.27%
2018/04/02	1	104.50	5	103.80	103.00	-4	448	-0.89%
2018/03/31	1	104.00	4	104.38	103.50	-3	448	-0.67%
2018/03/29	1	102.00	1	102.00	102.00	0	441	0.00%
2018/03/28	1	103.00	0	0.00	102.50	1	438	0.23%
2018/03/26	2	104.75	1	105.50	104.00	1	442	0.23%
2018/03/23	1	102.50	0	0.00	102.50	1	445	0.22%
2018/03/22	1	104.00	0	0.00	104.00	1	451	0.22%
2018/03/16	1	106.50	0	0.00	105.50	1	478	0.21%
2018/03/14	0	0.00	1	107.00	107.00	-1	493	-0.20%
2018/03/13	1	107.00	1	107.50	107.50	0	519	0.00%
2018/03/12	2	107.25	2	107.50	107.50	0	538	0.00%
2018/03/08	1	104.50	0	0.00	105.50	1	568	0.18%
2018/03/06	1	105.50	1	103.50	103.50	0	655	0.00%
2018/03/05	1	104.00	0	0.00	104.00	1	666	0.15%
2018/02/26	0	0.00	1	106.00	106.00	-1	693	-0.14%
2018/02/23	1	106.50	0	0.00	107.50	1	695	0.14%
2018/02/22	1	103.50	1	104.00	105.00	0	700	0.00%
2018/02/09	1	100.00	1	100.00	100.00	0	704	0.00%
2018/02/06	1	100.00	1	98.50	98.80	0	710	0.00%
2018/02/05	0	0.00	1	106.00	106.50	-1	710	-0.14%
2018/02/02	0	108.50	1	108.00	108.00	-1	733	-0.14%
2018/01/31	0	0.00	1	106.00	109.00	-1	776	-0.13%
2018/01/25	1	109.50	0	0.00	110.00	1	771	0.13%
2018/01/24	1	111.00	1	112.00	112.00	0	768	0.00%
2018/01/22	1	112.00	1	112.50	113.00	0	764	0.00%
2018/01/18	2	110.50	0	0.00	110.00	2	758	0.26%
2018/01/17	1	111.00	0	0.00	111.00	1	757	0.13%
2018/01/16	0	0.00	1	111.00	111.00	-1	760	-0.13%
2018/01/15	0.3	111.00	1	111.50	111.50	-0.7	758	-0.09%
2018/01/12	1.2	112.82	1	112.50	112.50	0.2	753	0.03%
2018/01/11	0	0.00	2	111.50	113.00	-2	739	-0.27%
2018/01/10	0	110.50	0	0.00	111.00	0	733	0.01%
2018/01/09	0	0.00	1	111.00	110.50	-1	726	-0.14%
2018/01/08	2	111.00	1	110.00	110.00	1	722	0.14%
2018/01/05	2	109.00	2	110.75	111.00	0	714	0.00%
2018/01/04	0	0.00	1	108.50	109.00	-1	716	-0.14%
2018/01/02	0	0.00	1	108.00	107.50	-1	727	-0.14%