今皓 (3011)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	26.15	0	0.00	26.10	2	2,898	0.07%
2024/11/13	0	0.00	5	25.70	25.65	-5	2,914	-0.17%
2024/11/08	0	0.00	1	27.15	27.10	-1	2,860	-0.03%
2024/11/04	0	0.00	2	29.10	28.30	-2	2,776	-0.07%
2024/10/28	3	31.50	4	30.25	31.75	-1	2,616	-0.04%
2024/10/25	0	0.00	1	31.10	31.80	-1	2,531	-0.04%
2024/10/24	5	31.03	3	30.30	30.25	2	2,394	0.08%
2024/10/23	4	32.24	3	32.15	32.00	1	2,259	0.04%
2024/10/22	9	32.67	3	31.95	32.10	6	2,122	0.28%
2024/10/21	12	32.68	6	33.39	33.05	6	1,846	0.32%
2024/10/18	0	0.00	2	31.30	31.15	-2	1,261	-0.16%
2024/10/16	1	27.60	0	0.00	27.95	1	770	0.13%
2024/09/20	1	29.95	0	0.00	29.70	1	753	0.13%
2024/08/26	0	0.00	3	29.85	29.40	-3	697	-0.43%
2024/08/22	3	31.20	0	0.00	29.80	3	675	0.44%
2024/06/17	0	0.00	8	29.99	30.15	-8	588	-1.36%
2024/05/20	0	0.00	3	30.65	30.45	-3	742	-0.40%
2024/05/09	0	0.00	0	30.20	31.45	0	770	0.00%
2024/04/24	0	0.00	2	27.65	27.65	-2	695	-0.29%
2024/04/22	0	29.75	0	0.00	29.15	0	674	0.00%
2024/04/15	1	30.50	0	0.00	30.60	1	657	0.15%
2024/04/10	1	30.90	0	0.00	30.75	1	671	0.15%
2024/04/09	1	31.30	0	0.00	31.05	1	671	0.15%
2024/04/08	2	30.70	0	0.00	31.35	2	669	0.30%
2024/03/29	0	0.00	1	30.35	30.15	-1	656	-0.15%
2024/03/22	0	0.00	0.2	30.72	30.90	-0.2	669	-0.03%
2024/03/06	0	32.95	0	0.00	32.20	0	718	0.00%
2024/02/23	0.2	34.50	0	0.00	34.35	0.2	698	0.03%
2023/12/18	0	0.00	0	39.00	38.50	0	866	0.00%
2023/12/11	1	37.75	0	0.00	37.75	1	866	0.12%
2023/12/08	0	0.00	2	38.00	37.90	-2	859	-0.23%
2023/12/05	0	0.00	1	39.00	38.00	-1	906	-0.11%
2023/12/04	0	0.00	2	39.00	39.45	-2	911	-0.22%
2023/11/29	0	0.00	0.2	36.90	37.30	-0.2	972	-0.02%
2023/11/28	0	0.00	0.2	36.85	36.65	-0.2	1,130	-0.02%
2023/11/24	0.3	36.35	0	0.00	36.35	0.3	1,400	0.02%
2023/11/21	0.1	36.50	0	0.00	36.60	0.1	1,631	0.01%
2023/11/16	0	0.00	2	35.10	35.10	-2	1,649	-0.12%
2023/10/16	1	36.30	0	0.00	36.30	1	2,151	0.05%
2023/10/11	0	37.90	0	0.00	37.50	0	2,189	0.00%
2023/10/05	0.1	37.57	0	0.00	37.45	0.1	2,216	0.00%
2023/10/03	0	37.40	0	0.00	37.20	0	2,253	0.00%
2023/09/26	0	36.60	0	0.00	36.50	0	2,365	0.00%
2023/09/25	0	36.45	0	0.00	36.60	0	2,408	0.00%
2023/09/14	1	36.80	0	0.00	36.55	1	2,929	0.03%
2023/09/12	0	36.05	0	0.00	35.70	0	3,054	0.00%
2023/09/11	0	36.20	0	0.00	35.60	0	3,051	0.00%
2023/09/08	2	36.45	0	0.00	36.25	2	3,059	0.07%
2023/09/06	2	38.65	0	0.00	38.00	2	3,044	0.07%
2023/09/05	2	38.75	0	0.00	38.45	2	3,039	0.07%
2023/09/04	0	0.00	2	37.15	38.30	-2	3,074	-0.07%
2023/09/01	4	38.93	0	38.40	38.20	4	3,043	0.13%
2023/08/31	7	42.47	0.1	42.85	42.40	6.9	2,889	0.24%
2023/08/30	0.1	39.40	0	0.00	40.90	0.1	2,766	0.00%
2023/08/29	1	35.55	0	0.00	38.80	1	2,666	0.04%
2023/08/24	1	34.35	0	0.00	34.05	1	2,540	0.04%
2023/08/15	0	32.75	0	0.00	32.75	0	2,603	0.00%
2023/08/07	2	33.55	0	0.00	33.80	2	2,728	0.07%
2023/07/18	0	0.00	1	31.40	31.55	-1	2,834	-0.04%
2023/07/17	0	0.00	0.1	31.50	31.55	-0.1	2,941	0.00%
2023/07/14	0	30.50	0	0.00	30.85	0	2,976	0.00%
2023/07/11	0.1	30.80	0	0.00	30.50	0.1	3,181	0.00%
2023/07/07	0	0.00	1	30.70	31.15	-1	3,444	-0.03%
2023/07/05	2	32.85	0	0.00	32.45	2	3,642	0.05%
2023/06/29	0	0.00	1	34.15	33.75	-1	3,528	-0.03%
2023/06/27	0	0.00	1	31.00	31.90	-1	3,478	-0.03%
2023/06/20	1	30.30	0	0.00	30.55	1	3,517	0.03%
2023/06/15	0	27.85	0	0.00	27.95	0	3,454	0.00%
2023/06/08	1	28.25	0	0.00	28.35	1	3,524	0.03%
2023/05/29	2	27.10	0	0.00	26.75	2	3,678	0.05%
2023/04/28	0	0.00	10	30.25	30.55	-10	3,448	-0.29%
2023/04/24	0	0.00	10	29.08	29.55	-10	3,283	-0.30%
2023/04/19	0	0.00	0	29.10	29.30	0	3,045	0.00%
2023/04/18	2	28.95	0	0.00	28.95	2	2,992	0.07%
2023/04/17	3	29.75	10	29.90	29.70	-7	2,932	-0.24%
2023/04/14	10	29.73	0	0.00	29.50	10	2,858	0.35%
2023/04/12	0	26.35	1	27.00	26.90	-1	2,583	-0.04%
2023/04/11	0	26.70	0	25.10	26.90	0	2,459	0.00%
2023/03/27	0	0.00	2	24.85	24.40	-2	2,035	-0.10%
2023/03/24	0	24.25	0	0.00	24.40	0	1,946	0.00%
2023/03/23	0	0.00	0	23.20	23.65	0	1,846	0.00%
2023/03/22	10	22.70	0	0.00	23.20	10	1,804	0.55%
2023/03/13	0	21.75	0	0.00	21.45	0	1,485	0.00%
2023/03/10	0	0.00	1	21.85	22.10	-1	1,443	-0.07%
2022/12/30	0	0.00	4	18.30	17.85	-4	662	-0.60%
2022/12/20	4	18.13	4	18.08	17.45	0	598	0.00%
2022/12/16	4	17.38	3	16.18	16.85	1	590	0.17%
2022/11/16	3	16.03	3	15.70	16.05	0	836	0.00%
2022/11/09	3	15.00	0	0.00	14.55	3	1,004	0.30%
2022/10/13	0	0.00	3	12.75	12.75	-3	1,590	-0.19%
2022/10/06	0	0.00	0	14.65	14.60	0	1,751	0.00%
2022/10/05	0	0.00	1	14.70	14.65	-1	1,758	-0.06%
2022/09/23	0	0.00	1	16.00	15.95	-1	1,773	-0.06%
2022/09/22	5	17.15	0	0.00	17.40	5	1,751	0.29%
2022/08/18	1	18.80	0	0.00	18.75	1	1,824	0.05%
2022/08/01	0	0.00	1	22.60	22.40	-1	1,863	-0.05%
2022/07/29	1	22.70	0	0.00	23.20	1	1,858	0.05%
2022/07/28	0	0.00	1	22.40	21.50	-1	1,822	-0.05%
2022/07/27	1	22.50	0	0.00	21.70	1	1,815	0.06%
2022/07/20	0	0.00	2	21.13	21.05	-2	1,899	-0.11%
2022/07/19	2	21.58	0	0.00	22.15	2	1,940	0.10%
2022/06/13	0	0.00	1	20.25	20.00	-1	3,881	-0.03%
2022/06/10	1	19.80	4	20.05	19.85	-3	3,876	-0.08%
2022/05/31	0	0.00	5	18.00	17.90	-5	3,970	-0.13%
2022/05/30	0	0.00	30	17.96	18.20	-30	3,958	-0.76%
2022/05/27	4	17.19	5	17.85	17.45	-1	3,944	-0.03%
2022/05/26	2	17.70	2	17.90	17.45	0	3,922	0.00%
2022/05/25	2	17.60	2	17.75	17.70	0	3,913	0.00%
2022/05/20	7	18.47	4	19.41	18.40	3	3,860	0.08%
2022/05/19	6	18.22	9	18.78	19.05	-3	3,837	-0.08%
2022/05/18	15	19.02	0	0.00	18.95	15	3,827	0.39%
2022/05/17	9	18.93	0	0.00	19.10	9	3,817	0.24%
2022/05/16	3	19.55	2	19.70	19.25	1	3,806	0.03%
2022/05/13	7	18.57	3	19.03	19.15	4	3,778	0.11%
2022/05/12	6	18.24	0	0.00	18.60	6	3,776	0.16%
2022/05/11	1	19.50	0	0.00	19.50	1	3,729	0.03%
2022/05/09	5	17.50	7	18.20	17.60	-2	3,625	-0.06%
2022/05/06	0	0.00	3	18.70	18.50	-3	3,581	-0.08%
2022/05/05	0	0.00	9	19.75	18.90	-9	3,551	-0.25%
2022/05/04	1	19.10	0	0.00	18.90	1	3,527	0.03%
2022/05/03	5	18.97	0	0.00	19.45	5	3,504	0.14%
2022/04/29	0	0.00	5	20.05	19.30	-5	3,470	-0.14%
2022/04/28	10	19.92	10.2	20.06	19.40	-0.2	3,427	-0.01%
2022/04/27	9	21.15	1	21.55	20.85	8	3,348	0.24%
2022/04/26	11	23.36	0	0.00	23.15	11	3,259	0.34%
2022/04/25	0.2	22.75	1	22.85	24.10	-0.8	3,201	-0.02%
2022/04/22	3	23.95	5	22.46	24.05	-2	3,105	-0.06%
2022/04/21	4	20.68	25.5	20.97	22.20	-21.5	2,975	-0.72%
2022/04/20	3	19.82	0	0.00	20.20	3	2,899	0.10%
2022/04/19	20	19.71	2	20.10	19.90	18	2,880	0.62%
2022/04/18	2	20.55	0	0.00	20.45	2	2,837	0.07%
2022/04/15	2	21.60	38	21.72	21.90	-36	2,774	-1.30%
2022/04/14	7	19.95	29	20.61	20.60	-22	2,696	-0.82%
2022/04/13	2	21.05	2	22.00	20.95	0	2,599	0.00%
2022/04/12	9	21.57	5	22.48	22.10	4	2,558	0.16%
2022/04/11	17	21.38	0	0.00	22.70	17	2,529	0.67%
2022/04/01	3	17.60	5	18.20	18.30	-2	2,272	-0.09%
2022/03/30	0	0.00	10	18.00	18.10	-10	2,248	-0.44%
2022/03/29	0	0.00	1	17.60	17.60	-1	2,203	-0.05%
2022/03/28	5	17.60	8	17.49	18.20	-3	2,145	-0.14%
2022/03/25	32	16.53	5	17.15	16.85	27	2,024	1.33%
2022/03/24	1	16.75	20	16.56	16.75	-19	1,876	-1.01%
2022/03/23	11	14.90	0	0.00	15.25	11	1,727	0.64%
2022/03/22	39	14.89	1	15.05	15.40	38	1,645	2.31%
2022/03/18	0	0.00	5	13.35	13.35	-5	1,249	-0.40%
2022/03/15	0	0.00	7	11.99	11.85	-7	1,142	-0.61%
2022/03/14	6	12.56	6	13.03	12.65	0	1,125	0.00%
2022/03/11	5	13.01	0	0.00	13.05	5	1,066	0.47%
2022/03/09	0	0.00	14	11.87	11.90	-14	946	-1.48%
2022/03/08	2	10.90	0	0.00	10.85	2	903	0.22%
2022/03/04	0	0.00	3	11.60	11.65	-3	893	-0.34%
2022/03/03	2	11.50	3	11.45	11.45	-1	882	-0.11%
2022/03/01	3	11.53	0	0.00	11.55	3	890	0.34%
2022/02/25	3	10.75	0	0.00	10.80	3	899	0.33%
2022/02/18	0	0.00	1	11.55	11.50	-1	955	-0.10%
2022/02/17	1	11.45	0	0.00	11.30	1	973	0.10%
2022/02/14	0	0.00	5	11.90	11.50	-5	1,044	-0.48%
2022/01/18	1	10.30	0	0.00	10.40	1	1,574	0.06%
2022/01/07	0	0.00	11	10.50	10.65	-11	1,708	-0.64%
2022/01/05	5	11.25	0	0.00	11.25	5	1,687	0.30%
2021/12/16	5	12.00	0	0.00	12.00	5	1,722	0.29%
2021/12/09	0	0.00	20	12.15	12.50	-20	2,203	-0.91%
2021/12/06	0	0.00	6	11.55	11.65	-6	2,474	-0.24%
2021/12/01	3	11.30	0	0.00	11.40	3	2,750	0.11%
2021/11/30	0	0.00	2	11.55	11.15	-2	2,793	-0.07%
2021/11/26	0	0.00	5	11.65	11.65	-5	3,040	-0.16%
2021/11/23	6	11.93	1	11.90	11.95	5	3,134	0.16%
2021/11/22	5	11.69	0	0.00	11.60	5	3,107	0.16%
2021/11/18	5	11.64	0	0.00	11.45	5	3,078	0.16%
2021/11/12	0	0.00	1	12.05	12.10	-1	3,002	-0.03%
2021/11/09	1	12.70	0	0.00	12.70	1	2,930	0.03%
2021/11/08	5	12.40	11	12.50	12.00	-6	2,893	-0.21%
2021/11/05	0	0.00	6	12.25	12.30	-6	2,884	-0.21%
2021/11/04	7	12.50	20	12.25	12.25	-13	2,873	-0.45%
2021/11/03	7	12.72	0	0.00	12.75	7	2,850	0.25%
2021/11/02	4	13.45	0.1	13.65	13.40	4	2,795	0.14%
2021/11/01	10	12.25	0	12.70	12.55	10	2,693	0.37%
2021/10/29	40	11.63	0	0.00	12.00	40	2,628	1.52%
2021/10/21	0.1	11.20	0	0.00	11.10	0.1	2,407	0.00%
2021/10/01	1	10.00	0	0.00	10.15	1	2,283	0.04%
2021/09/15	0	0.00	10	11.35	11.25	-10	2,057	-0.49%
2021/09/14	11	12.20	0	0.00	12.50	11	1,925	0.57%
2021/09/13	0	0.00	0.1	12.90	13.45	-0.1	1,667	-0.01%
2021/09/10	0	0.00	0.1	12.25	12.25	-0.1	1,520	0.00%
2021/05/12	0	0.00	6	7.17	7.30	-6	1,154	-0.52%
2021/05/05	1	8.51	0	0.00	8.55	1	1,100	0.09%
2021/04/29	0	10.80	0	0.00	9.99	0	1,022	0.00%
2021/04/28	5	9.68	0	0.00	9.85	5	977	0.51%
2021/04/26	0	0.00	5	9.66	9.60	-5	950	-0.53%
2021/04/23	0	10.40	0	0.00	9.44	0	930	0.00%
2021/04/12	5	9.08	0	0.00	9.20	5	686	0.73%
2021/03/09	0	0.00	0	6.54	6.76	0	314	0.00%
2020/09/25	0	0.00	1	6.81	6.67	-1	351	-0.28%
2020/09/24	1	7.22	1	6.94	7.08	0	334	0.00%
2020/08/13	0	0.00	1	5.60	5.61	-1	252	-0.40%
2020/08/10	0	0.00	1	5.63	5.51	-1	250	-0.40%
2020/08/07	0	0.00	3	5.73	5.71	-3	238	-1.26%
2020/07/15	0	0.00	8	5.98	6.00	-8	221	-3.61%
2020/04/14	0	0.00	95	5.31	5.34	-95	167	-56.77%
2020/03/25	10	4.47	1	4.45	4.53	9	194	4.62%
2020/03/24	6	4.11	0	0.00	4.19	6	192	3.11%
2020/03/23	6	3.99	0	0.00	4.02	6	193	3.10%
2020/03/20	10	4.22	3	4.20	4.24	7	191	3.65%
2020/03/19	10	4.00	0	0.00	3.99	10	188	5.30%
2020/03/18	13	4.18	0	0.00	4.18	13	184	7.03%
2020/03/17	5	4.15	0	0.00	4.13	5	184	2.71%
2020/03/16	35	4.34	10	4.22	4.30	25	182	13.73%
2019/12/10	0	0.00	10	6.38	6.39	-10	144	-6.92%
2019/11/28	1	6.38	0	0.00	6.50	1	176	0.57%
2019/11/20	1	6.85	0	0.00	6.71	1	173	0.58%
2019/11/13	0	0.00	0	6.20	6.21	0	154	0.00%
2019/10/31	1	6.59	0	0.00	6.53	1	147	0.68%
2019/10/24	1	6.60	0	0.00	6.61	1	159	0.63%
2019/10/07	1	6.60	0	0.00	6.61	1	187	0.53%
2019/10/01	1	6.80	0	0.00	6.90	1	183	0.54%
2019/09/27	0	0.00	0	6.80	6.82	0	182	0.00%
2019/09/26	1	6.90	0	0.00	6.92	1	181	0.55%
2019/09/09	1	6.91	0	0.00	6.90	1	158	0.63%
2019/09/05	1	6.93	0	0.00	6.92	1	159	0.63%
2019/05/20	1	7.00	0	0.00	7.04	1	497	0.20%
2019/03/22	2	8.06	2	8.01	8.05	0	675	0.00%
2019/01/22	0	0.00	7	7.53	7.57	-7	625	-1.12%
2019/01/21	7	7.86	0	0.00	7.74	7	622	1.13%
2019/01/04	0	0.00	84	6.97	6.96	-84	544	-15.43%
2018/12/04	0	0.00	1	7.96	8.10	-1	1,159	-0.09%
2018/11/30	0	0.00	10	7.78	7.78	-10	1,364	-0.73%
2018/10/18	1	7.18	0	0.00	7.15	1	3,432	0.03%
2018/10/15	21	7.14	0	0.00	7.01	21	3,660	0.57%
2018/10/11	37	6.71	0	0.00	6.64	37	3,931	0.94%
2018/10/08	5	7.61	0	0.00	7.46	5	4,188	0.12%
2018/10/05	10	7.58	0	0.00	7.45	10	4,256	0.23%
2018/09/14	21	9.01	0	0.00	8.93	21	5,780	0.36%
2018/09/05	0	0.00	8	10.25	9.86	-8	5,645	-0.14%
2018/09/04	8	10.05	0	0.00	10.05	8	5,586	0.14%
2018/08/31	0	10.30	2	10.75	10.35	-2	5,528	-0.04%
2018/08/30	7	10.65	7	10.72	10.40	0	5,382	0.00%
2018/08/29	2	10.45	7	10.25	10.50	-5	5,315	-0.09%
2018/08/28	9	9.89	2	9.83	9.89	7	5,288	0.13%
2018/08/27	0	0.00	5	9.72	9.68	-5	5,234	-0.10%
2018/08/24	10	9.55	5	9.57	9.56	5	5,179	0.10%
2018/08/17	0	0.00	10	9.86	9.68	-10	4,892	-0.20%
2018/08/15	10	9.75	0	0.00	9.40	10	4,770	0.21%
2018/07/24	5	10.35	20	10.54	10.35	-15	4,400	-0.34%
2018/07/23	5	10.30	0	0.00	10.25	5	4,259	0.12%
2018/07/20	0	0.00	111	10.36	10.25	-111	4,235	-2.62%	大賣/鉅額交易
2018/07/19	16	10.48	1	10.75	10.45	15	4,210	0.36%
2018/07/18	1	10.90	1	11.10	10.65	0	4,118	0.00%
2018/07/17	11	11.21	2	11.50	10.95	9	3,927	0.23%
2018/07/16	2	11.05	0	0.00	10.90	2	3,742	0.05%
2018/07/12	0.1	11.40	0	0.00	11.50	0.1	3,550	0.00%
2018/07/11	0	0.00	1	11.55	11.45	-1	3,475	-0.03%
2018/07/10	2	11.53	5	11.65	11.85	-3	3,348	-0.09%
2018/07/09	7	11.82	12	11.45	11.90	-5	3,117	-0.16%
2018/07/06	4	11.23	9	11.09	10.95	-5	2,872	-0.17%
2018/07/05	6	11.04	0	0.00	10.65	6	2,706	0.22%
2018/07/04	5	10.64	0	0.00	11.00	5	2,633	0.19%
2018/07/02	5	10.15	5	10.30	10.30	0	2,444	0.00%
2018/06/29	5	11.30	10	11.43	10.40	-5	2,409	-0.21%
2018/06/28	5	10.60	14	10.99	10.85	-9	2,232	-0.40%
2018/06/27	19	10.58	0	0.00	10.35	19	2,115	0.90%
2018/06/26	2	10.40	1	10.80	10.20	1	2,063	0.05%
2018/06/25	12	10.80	28	10.96	11.00	-16	1,958	-0.82%
2018/06/22	0	0.00	2	10.05	10.05	-2	1,772	-0.11%
2018/06/21	0	0.00	10	9.70	9.71	-10	1,708	-0.59%
2018/06/20	21	9.35	10	9.35	9.84	11	1,680	0.65%
2018/06/15	3	9.97	1	9.97	9.90	2	1,625	0.12%
2018/06/13	4	10.20	0	0.00	10.20	4	1,564	0.26%
2018/06/12	6	10.73	1	10.65	10.60	5	1,515	0.33%
2018/06/11	5	10.65	22	10.62	10.95	-17	1,452	-1.17%
2018/06/08	0	0.00	5	9.44	10.10	-5	1,323	-0.38%
2018/06/07	5	9.39	0	0.00	9.35	5	1,237	0.40%
2018/06/06	1	9.50	0	0.00	9.25	1	1,211	0.08%
2018/05/10	5	8.30	0	0.00	8.34	5	1,183	0.42%
2018/05/07	0	0.00	5	8.28	8.28	-5	1,170	-0.43%
2018/04/27	5	8.27	0	0.00	8.22	5	1,117	0.45%
2018/04/25	0	0.00	5	7.94	7.94	-5	1,083	-0.46%
2018/04/13	5	7.60	0	0.00	7.60	5	1,082	0.46%
2018/04/12	5	7.51	0	0.00	7.55	5	1,081	0.46%
2018/04/10	0	0.00	1	7.46	7.40	-1	1,083	-0.09%
2018/03/21	0	0.00	1	8.03	8.37	-1	1,017	-0.10%
2018/03/20	1	7.95	0	0.00	7.96	1	975	0.10%
2018/03/12	0	0.00	30	8.05	8.12	-30	832	-3.61%
2018/03/09	10	8.04	0	0.00	8.04	10	802	1.25%
2018/03/07	106	9.27	25	9.12	9.05	81	699	11.58%	大買/
2018/03/02	10	7.05	0	0.00	7.00	10	260	3.83%