• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    94.0
  • 漲跌
    ▲3.0
  • 漲幅
    +3.30%
  • 成交量
    14,983張
  • 產業
    上市 電子零組件類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111994.064494.4094.00-255,467-0.46%
2024/12/10290.35689.6891.00-45,227-0.08%
2024/12/0900.007494.1889.90-745,119-1.45%
2024/12/063194.919694.1691.80-654,905-1.33%
2024/12/05292.851592.1191.80-134,679-0.28%
2024/12/042790.835491.1191.70-274,468-0.60%
2024/12/03152.186.9913187.5393.0021.14,1060.51% 大買/大賣/
2024/12/02785.16784.7985.0003,6880.00%
2024/11/29782.465282.1382.50-453,545-1.27%
2024/11/283080.211779.7180.90133,4380.38%
2024/11/275084.404083.4583.10103,2900.30%
2024/11/265283.4752.182.2682.40-0.13,0640.00%
2024/11/2540.182.33783.6182.0033.12,9401.12%
2024/11/221484.383483.9783.80-202,737-0.73%
2024/11/21178.40177.2078.5002,2180.00%
2024/11/20575.8000.0077.5051,9890.25%
2024/11/19476.55576.0475.80-11,719-0.06%
2024/11/1800.001072.4572.70-101,254-0.80%
2024/11/131067.761065.8065.8001,1680.00%
2024/11/121267.871268.6368.0001,1530.00%
2024/11/1100.001065.9267.00-101,114-0.90%
2024/11/0600.00166.2065.70-11,161-0.09%
2024/11/0500.001063.0063.00-101,168-0.86%
2024/11/0100.00063.4063.5001,2190.00%
2024/10/25164.8000.0065.8011,2860.08%
2024/10/2400.00566.0065.10-51,289-0.39%
2024/10/2200.00566.0066.30-51,300-0.38%
2024/10/1800.001065.8065.80-101,339-0.75%
2024/10/1100.00465.4565.20-41,402-0.29%
2024/10/08468.20467.5067.5001,4420.00%
2024/10/0400.00568.5868.30-51,451-0.34%
2024/09/30568.561468.2067.90-91,459-0.62%
2024/09/2500.00570.5070.40-51,458-0.34%
2024/09/2300.00170.4070.40-11,454-0.07%
2024/09/2000.00669.9069.70-61,448-0.41%
2024/09/11167.9000.0067.6011,4410.07%
2024/09/10169.8000.0068.6011,4390.07%
2024/09/09170.9000.0070.5011,4320.07%
2024/09/06169.7000.0069.8011,4350.07%
2024/09/051272.00170.6070.60111,4390.76%
2024/09/0400.00571.4070.90-51,460-0.34%
2024/09/03572.8000.0072.3051,4330.35%
2024/09/02473.10274.6573.8021,4180.14%
2024/08/30173.60172.8072.9001,4130.00%
2024/08/29175.00173.8073.7001,4000.00%
2024/08/281073.73573.5073.5051,3880.36%
2024/08/271174.63275.1574.5091,3530.67%
2024/08/26274.501774.6274.70-151,299-1.15%
2024/08/23570.70571.0071.2001,2220.00%
2024/08/22171.9000.0071.0011,2230.08%
2024/08/2100.00271.0070.40-21,190-0.17%
2024/08/201068.59969.3270.6011,1860.08%
2024/08/19867.38467.7067.6041,1220.36%
2024/08/16266.30266.7066.4001,1370.00%
2024/08/141062.701062.4062.4001,1090.00%
2024/08/1300.00762.2062.20-71,106-0.63%
2024/08/12561.80961.9162.30-41,103-0.36%
2024/08/0900.00263.7062.60-21,090-0.18%
2024/08/0800.00360.3760.10-31,102-0.27%
2024/08/06254.3000.0054.7021,1120.18%
2024/08/05560.9000.0058.7051,1100.45%
2024/08/0100.00161.4066.50-11,144-0.09%
2024/07/3100.001460.6460.50-141,130-1.24%
2024/07/22469.25467.1067.0001,2200.00%
2024/07/19470.9500.0069.4041,2050.33%
2024/07/18470.83471.4071.0001,2080.00%
2024/07/171272.581272.0072.0001,2090.00%
2024/07/16172.00472.3372.20-31,215-0.25%
2024/07/12169.40170.6070.4001,2280.00%
2024/07/11568.70568.8068.8001,2230.00%
2024/07/101067.001068.4068.5001,2630.00%
2024/07/021072.401072.1072.1001,7440.00%
2024/06/28571.70472.3072.2011,9080.05%
2024/06/27671.95671.6071.6001,9910.00%
2024/06/2400.001071.7071.70-102,154-0.46%
2024/06/211072.501072.3072.3002,1940.00%
2024/06/201072.601072.6072.6002,2470.00%
2024/06/191072.001171.9471.90-12,264-0.04%
2024/06/1700.00171.6071.80-12,296-0.04%
2024/06/1400.00171.7071.80-12,320-0.04%
2024/06/131071.901072.0072.0002,3370.00%
2024/06/11073.8000.0071.0002,3940.00%
2024/06/071074.601074.4074.4002,4020.00%
2024/06/061074.501074.3074.3002,4210.00%
2024/06/051074.6000.0074.60102,4350.41%
2024/06/042676.6000.0075.60262,4911.04%
2024/06/031576.70176.8077.00142,5740.54%
2024/05/3000.00275.8075.00-22,766-0.07%
2024/05/283577.9015.177.6077.6019.92,8760.69%
2024/05/2700.001078.1078.10-102,890-0.35%
2024/05/2400.00577.4077.20-52,989-0.17%
2024/05/232077.201576.5076.5053,0140.17%
2024/05/221.177.35177.5077.500.13,1160.00%
2024/05/161075.801075.6075.6003,3640.00%
2024/05/15176.700.176.2075.700.93,5160.03%
2024/05/141075.601076.4076.4003,8210.00%
2024/05/132075.752075.0075.0003,9150.00%
2024/05/10576.301276.6376.80-74,074-0.17%
2024/05/092177.69576.8076.80164,2810.37%
2024/05/082076.352178.4078.30-14,303-0.02%
2024/05/072275.642176.1276.1014,2940.02%
2024/05/0600.005077.2576.90-504,320-1.16%
2024/05/0300.00676.6075.60-64,334-0.14%
2024/05/021076.101076.0076.1004,3680.00%
2024/04/302277.409276.8476.50-704,436-1.58%
2024/04/2900.00277.8577.90-24,561-0.04%
2024/04/2613.173.781674.6475.60-2.94,725-0.06%
2024/04/25172.70372.9072.50-24,827-0.04%
2024/04/24873.8300.0073.8084,9150.16%
2024/04/221072.000.172.0071.209.95,1380.19%
2024/04/191574.131072.5072.5055,3520.09%
2024/04/18374.40375.8075.0005,4220.00%
2024/04/1710.175.301075.4075.400.15,6270.00%
2024/04/1600.000.174.1073.70-0.15,7390.00%
2024/04/153378.562878.3677.1055,9880.08%
2024/04/121079.001079.6079.6006,3670.00%
2024/04/114278.931178.7178.70316,7150.46%
2024/04/102584.232184.3883.6046,8950.06%
2024/04/092683.352783.9084.10-16,849-0.01%
2024/04/082485.082486.0383.3006,7800.00%
2024/04/0315.181.882683.3582.80-10.96,534-0.17%
2024/04/021580.001080.9081.4056,4290.08%
2024/04/011081.70580.2080.2056,3900.08%
2024/03/29281.501180.5881.00-96,307-0.14%
2024/03/271077.60177.5077.9096,1650.15%
2024/03/26178.30377.4377.30-26,162-0.03%
2024/03/25179.90179.9079.8006,1250.00%
2024/03/214077.40577.5077.30356,0850.58%
2024/03/19577.30676.5277.10-16,090-0.02%
2024/03/18176.80675.7277.00-56,094-0.08%
2024/03/15575.76375.7075.5026,1010.03%
2024/03/14276.5500.0076.2026,1570.03%
2024/03/13576.601575.8075.70-106,161-0.16%
2024/03/12476.60177.5077.5036,1590.05%
2024/03/111676.1310.176.1076.105.96,1820.10%
2024/03/08175.70476.2375.60-36,201-0.05%
2024/03/077179.466278.9378.0096,2150.14%
2024/03/063681.491281.3381.20246,2070.39%
2024/03/051280.6613.282.1682.00-1.26,193-0.02%
2024/03/04480.902080.5279.00-166,151-0.26%
2024/03/01878.581079.6079.50-26,114-0.03%
2024/02/291477.52477.5077.60106,0910.16%
2024/02/271276.6000.0077.20126,1860.19%
2024/02/2670.180.291080.6080.6060.16,3540.95%
2024/02/231080.5000.0079.40106,3230.16%
2024/02/223080.771080.9080.90206,3110.32%
2024/02/21182.802982.0181.20-286,301-0.44%
2024/02/204281.95181.0081.60416,2770.65%
2024/02/192183.52183.9083.40206,2170.32%
2024/02/166984.691484.9484.20556,1900.89%
2024/02/156083.1511183.9285.40-516,084-0.84% 大賣/
2024/02/0543.278.283579.0079.208.25,8600.14%
2024/02/022579.142480.5978.5015,8230.02%
2024/02/01379.63278.4078.4015,8230.02%
2024/01/311376.883877.1076.70-255,756-0.43%
2024/01/303176.263276.8777.40-15,744-0.02%
2024/01/29276.501276.5176.50-105,776-0.17%
2024/01/26274.551276.2174.50-105,829-0.17%
2024/01/253576.331377.2475.40225,8320.38%
2024/01/246977.131176.6876.60585,8221.00%
2024/01/23578.70978.3278.20-45,821-0.07%
2024/01/221377.055876.2178.50-455,802-0.78%
2024/01/193273.131072.5072.50225,7910.38%
2024/01/181475.36375.3074.50115,7480.19%
2024/01/171177.65377.2777.2085,8230.14%
2024/01/161678.29878.6577.7085,8190.14%
2024/01/151278.683878.7679.00-265,789-0.45%
2024/01/121276.251876.2875.70-65,628-0.11%
2024/01/111876.119275.9078.20-745,605-1.32%
2024/01/102574.0600.0072.50255,4720.46%
2024/01/091575.412177.5075.00-65,427-0.11%
2024/01/081177.252278.2977.00-115,204-0.21%
2024/01/051772.626573.2874.00-484,880-0.98%
2024/01/045471.612072.4369.70344,5840.74%
2024/01/0300.00168.0068.40-14,438-0.02%
2023/12/281169.2600.0068.90114,8990.22%
2023/12/22167.9000.0067.9016,0250.02%
2023/12/21567.00767.4967.40-26,205-0.03%
2023/12/19667.10567.0067.0016,3540.02%
2023/12/181568.7300.0067.60156,4510.23%
2023/12/152368.871368.6768.60106,6370.15%
2023/12/143269.6400.0069.20326,9350.46%
2023/12/1300.00269.3569.50-27,046-0.03%
2023/12/12768.97168.7068.4067,1170.08%
2023/12/111869.411068.8068.8087,2150.11%
2023/12/083970.334169.9770.80-27,175-0.03%
2023/12/07370.47269.6069.6017,1610.01%
2023/12/06971.50170.9070.6087,1900.11%
2023/12/051169.861970.7670.50-87,159-0.11%
2023/12/042272.741971.3270.9037,1460.04%
2023/12/011872.44272.7073.10167,1070.23%
2023/11/301572.45472.2572.10117,0430.16%
2023/11/29671.57172.3072.0057,0120.07%
2023/11/28369.40269.6070.4016,9420.01%
2023/11/271069.661.169.5468.808.96,9300.13%
2023/11/242371.13970.8770.90146,9110.20%
2023/11/2317.171.392072.0272.00-2.96,818-0.04%
2023/11/21568.90168.6067.9046,6210.06%
2023/11/20568.7800.0069.2056,6120.08%
2023/11/1700.00167.4067.60-16,608-0.02%
2023/11/16167.4000.0067.4016,6870.01%
2023/11/14169.2000.0069.4016,8070.01%
2023/11/13269.60069.3069.0026,8620.03%
2023/11/10369.83169.7069.9026,8850.03%
2023/11/09570.70571.0870.3006,9200.00%
2023/11/081269.601068.6069.8026,8110.03%
2023/11/0700.00168.2067.70-16,774-0.01%
2023/11/06269.40168.9067.6017,0280.01%
2023/11/031467.78368.4067.80117,3340.15%
2023/11/02266.50165.9066.3017,4070.01%
2023/11/01164.4000.0064.4017,6770.01%
2023/10/31165.50266.5064.40-17,860-0.01%
2023/10/30667.73167.6067.1057,9040.06%
2023/10/27165.501665.5468.00-158,004-0.19%
2023/10/26266.45365.2764.50-18,074-0.01%
2023/10/25967.29466.8367.5058,1410.06%
2023/10/24264.35163.4065.0018,1050.01%
2023/10/231263.3300.0062.80128,2120.15%
2023/10/20161.20260.3560.30-18,401-0.01%
2023/10/19161.60262.0561.70-18,600-0.01%
2023/10/18362.60263.4061.9018,7780.01%
2023/10/17465.00165.7065.1039,0740.03%
2023/10/16367.47967.1166.80-69,285-0.06%
2023/10/13870.411669.4468.80-89,454-0.08%
2023/10/12271.3000.0071.4029,5660.02%
2023/10/11074.60871.1071.00-89,790-0.08%
2023/10/06376.137175.1875.30-6810,018-0.68%
2023/10/051276.43575.7475.70710,1390.07%
2023/10/04179.50179.1079.5009,9860.00%
2023/10/031781.221380.7281.2049,8690.04%
2023/10/02179.50478.9880.60-39,448-0.03%
2023/09/281373.711174.2573.3029,3330.02%
2023/09/27270.407.170.0270.80-5.19,031-0.06%
2023/09/263371.051971.5470.90149,1230.15%
2023/09/251068.98569.4469.6059,1030.05%
2023/09/21268.20267.8567.5009,1520.00%
2023/09/20268.30168.5068.6019,1190.01%
2023/09/199.171.022470.8167.50-14.99,124-0.16%
2023/09/18366.20366.7067.4009,1330.00%
2023/09/15364.60165.5065.7029,3410.02%
2023/09/1400.00162.3064.50-19,309-0.01%
2023/09/13161.6000.0060.2019,2780.01%
2023/09/11262.00462.3060.80-29,545-0.02%
2023/09/05158.50159.8060.00010,2470.00%
2023/09/0400.00258.8059.40-210,299-0.02%
2023/08/30260.4000.0059.50210,3490.02%
2023/08/25163.00262.0061.50-110,533-0.01%
2023/08/24564.2600.0063.00510,7860.05%
2023/08/23264.5000.0064.50210,9470.02%
2023/08/22166.9000.0064.30110,9820.01%
2023/08/1800.00267.7066.30-210,983-0.02%
2023/08/17567.70468.1868.20110,9060.01%
2023/08/1600.00266.5067.50-210,892-0.02%
2023/08/15364.93365.5065.50010,8850.00%
2023/08/11664.2200.0063.50610,9300.05%
2023/08/10764.9600.0064.30710,8520.06%
2023/08/09370.53571.0871.40-210,611-0.02%
2023/08/08368.4700.0068.00310,3990.03%
2023/08/07368.474.169.5169.70-1.110,360-0.01%
2023/08/04160.60562.7464.30-410,079-0.04%
2023/08/0210.161.01560.3860.105.19,8830.05%
2023/08/01365.872363.9763.50-209,806-0.20%
2023/07/31469.28268.2066.6029,6170.02%
2023/07/2700.00167.4068.00-19,465-0.01%
2023/07/26668.83968.2667.30-39,451-0.03%
2023/07/25570.341269.4768.00-79,355-0.07%
2023/07/24565.88667.1567.00-19,114-0.01%
2023/07/211368.65868.8969.2058,9130.06%
2023/07/201368.881168.6468.1028,7950.02%
2023/07/19168.101167.9168.30-108,538-0.12%
2023/07/18966.61365.6066.0068,4720.07%
2023/07/171767.19567.0867.70128,3680.14%
2023/07/142065.80265.9564.70188,4000.21%
2023/07/13969.681270.1369.40-38,344-0.04%
2023/07/12964.591564.7764.60-68,338-0.07%
2023/07/1100.00163.1061.30-18,513-0.01%
2023/07/10561.5800.0060.8058,5670.06%
2023/07/0700.001061.9861.40-108,722-0.11%
2023/07/06863.8600.0062.8088,9540.09%
2023/07/05466.20166.1065.1038,9190.03%
2023/07/041465.44865.7066.1068,9000.07%
2023/07/03464.38164.3064.3038,9440.03%
2023/06/301259.131159.5361.4018,8820.01%
2023/06/291557.96257.9558.50138,7990.15%
2023/06/28356.33156.7056.1028,7330.02%
2023/06/27357.87156.0055.2028,6730.02%
2023/06/26562.1200.0060.8058,4850.06%
2023/06/21564.06465.9367.5018,1730.01%
2023/06/20260.90161.5061.4017,8260.01%
2023/06/19360.3700.0060.6037,7640.04%
2023/06/16561.40659.7059.30-17,684-0.01%
2023/06/15362.472.161.5661.600.97,5130.01%
2023/06/14563.0200.0062.7057,3510.07%
2023/06/12158.80159.7059.5006,9760.00%
2023/06/09759.14759.2060.8006,7800.00%
2023/06/0600.000.157.0556.50-0.16,3920.00%
2023/06/05156.90156.9057.0006,3360.00%
2023/06/0200.00157.2056.30-16,275-0.02%
2023/05/3100.003553.8054.00-356,075-0.58%
2023/05/306.158.62260.0055.204.15,9630.07%
2023/05/2900.00359.0060.90-35,652-0.05%
2023/05/2500.00155.4055.50-15,300-0.02%
2023/05/24554.70554.8055.3005,1530.00%
2023/05/23354.500.155.0054.5035,0910.06%
2023/05/224.154.231.154.3254.3035,0150.06%
2023/05/19153.10152.8052.8004,9110.00%
2023/05/18451.80151.8052.4034,7990.06%
2023/05/17250.30151.4051.4014,6980.02%
2023/05/15246.4800.0047.1024,5180.04%
2023/05/12847.46446.7047.3044,4690.09%
2023/05/11449.50248.3048.8024,2930.05%
2023/05/034.150.550.149.9547.654.13,8720.10%
2023/05/02152.0000.0052.9013,7130.03%
2023/04/28150.3000.0050.6013,5860.03%
2023/04/262.149.2800.0049.352.13,3990.06%
2023/04/24251.5500.0051.5023,1810.06%
2023/04/2100.00049.3550.7003,0570.00%
2023/04/20553.760.154.7052.804.92,8290.17%
2023/04/19454.90356.4055.9012,6880.04%
2023/04/17654.38653.5254.3002,1910.00%
2023/04/14452.9800.0053.7041,8360.22%
2023/04/1200.00250.2051.10-21,311-0.15%
2023/04/100.144.7000.0045.750.18080.01%
2023/03/2200.00238.5538.40-2193-1.04%
2023/03/13034.0000.0034.1001140.00%
2023/03/1000.00133.6033.60-1110-0.91%
2023/02/21233.5000.0033.352892.24%
2023/02/1300.00132.5532.40-174-1.33%
2023/02/10131.1000.0031.051661.51%
2022/11/2900.00129.3529.35-165-1.53%
2022/11/24128.8000.0029.001671.48%
2022/09/1900.00129.6029.65-188-1.12%
2022/05/2600.00129.4029.00-176-1.31%
2022/03/31230.9500.0030.9521411.42%
2022/03/10032.5000.0031.2501510.00%
2022/03/0300.00131.7031.55-1147-0.68%
2022/02/10032.4300.0032.3001520.00%
2022/01/2100.00131.7031.65-1153-0.65%
2022/01/18132.7000.0032.7011510.66%
2022/01/14131.90131.8031.8501500.00%
2022/01/1300.00231.9031.90-2151-1.32%
2022/01/1100.00131.9532.00-1151-0.66%
2022/01/04233.3000.0033.2521451.38%
2022/01/03233.30233.9533.9501420.00%
2021/12/30234.7500.0033.7021381.44%
2021/12/29133.70134.9534.3001260.00%
2021/12/24332.00331.9531.9501080.00%
2021/12/2000.00131.8531.75-1106-0.94%
2021/12/15130.9500.0030.9011030.97%
2021/11/1600.00031.0031.7501240.00%
2021/11/1200.00031.8531.9001310.00%
2021/11/03531.7800.0032.1551962.55%
2021/08/12236.8500.0036.6022920.68%
2021/08/116037.313537.0537.20252948.49%
2021/08/103541.440.241.6041.4534.828312.27%
2021/07/301042.1500.0042.60103382.95%
2021/07/27142.1000.0042.1513700.27%
2021/04/29048.1000.0047.5501,1740.00%
2021/04/280.147.8000.0047.500.11,1640.01%
2021/04/23048.0000.0046.3501,1570.00%
2021/04/22246.8500.0046.2021,1560.17%
2021/04/0700.00648.3449.00-61,073-0.56%
2021/04/01548.6900.0048.3051,0540.47%
2021/03/30150.30149.1549.5001,0150.00%
2021/03/29249.60149.9050.0019850.10%
2021/03/160.148.1000.0048.350.18700.01%
2021/02/25148.35148.4548.9008220.00%
2021/02/2300.00147.7547.75-1768-0.13%
2021/02/1900.00144.0544.05-1680-0.15%
2021/01/14141.2000.0040.9519590.10%
2021/01/0800.00842.4942.40-81,070-0.75%
2020/12/18143.6500.0043.5011,5610.06%
2020/11/17144.5000.0044.5012,4390.04%
2020/11/16145.4500.0045.5012,4720.04%
2020/11/11146.4000.0046.4012,4760.04%
2020/11/10348.8700.0048.2532,4440.12%
2020/11/0500.00148.2049.00-12,442-0.04%
2020/11/04248.1500.0048.0522,4520.08%
2020/10/2200.00350.3049.95-32,446-0.12%
2020/10/20249.0000.0049.5522,3980.08%
2020/10/1900.00150.1049.00-12,382-0.04%
2020/10/16149.7000.0050.5012,3450.04%
2020/10/14450.1300.0049.9042,2400.18%
2020/10/1200.00148.4047.80-12,075-0.05%
2020/10/0800.00148.1048.50-12,067-0.05%
2020/10/0600.00244.6546.00-21,979-0.10%
2020/09/2200.001142.7542.20-111,890-0.58%
2020/09/1800.00144.5544.85-11,855-0.05%
2020/09/14244.3000.0043.9021,8160.11%
2020/09/10147.70246.5045.60-11,747-0.06%
2020/09/09246.80346.4046.80-11,679-0.06%
2020/09/08146.0500.0046.5011,6290.06%
2020/09/07246.53245.7545.0501,5700.00%
2020/09/04345.37144.9546.0021,5090.13%
2020/09/0300.00145.3045.10-11,455-0.07%
2020/09/02144.1000.0044.5011,3560.07%
2020/09/0100.00143.2041.80-11,234-0.08%
2020/08/28142.2500.0042.5011,1260.09%
2020/08/27341.97141.3042.9021,0610.19%
2020/08/26140.3500.0040.5019400.11%
2020/08/24138.3500.0038.5018870.11%
2020/08/1900.00239.7540.00-2745-0.27%
2020/08/1800.00139.5039.50-1717-0.14%
2020/08/11236.9000.0035.7526050.33%
2020/08/05334.90235.1834.4515340.19%
2020/07/29129.9500.0029.9014360.23%
2020/07/2700.000.130.5030.25-0.1432-0.03%
2020/06/03230.7500.0030.5022720.73%
2020/03/271023.5000.0023.55101705.88%
2020/03/1600.005022.0021.95-50172-28.91%
2020/03/1300.00122.3022.45-1178-0.56%
2020/03/0500.00025.9025.7501610.00%
2020/02/18026.4000.0026.3501570.01%
2019/12/10428.1400.0027.804984.05%
2019/11/2700.00127.0027.00-192-1.08%
2019/11/0600.00326.6026.70-383-3.61%
2019/11/04426.76127.0026.903833.60%
2019/11/0100.00126.6026.65-182-1.22%
2019/10/2900.00026.1525.850720.00%
2019/09/2700.00025.3525.3501500.00%
2019/09/2600.00025.3525.5001530.00%
2019/09/2500.00025.6025.5501550.00%
2019/09/2400.00025.8025.7501570.00%
2019/09/2000.00025.8025.8501630.00%
2019/09/1200.00025.9025.9501690.00%
2019/09/0600.00025.6025.8001710.00%
2019/08/14225.3500.0025.3521861.07%
2019/08/12125.4500.0025.4511880.53%
2019/07/2200.00026.1026.0502040.00%
2019/05/0200.00228.4028.60-2161-1.24%
2019/04/170.128.2000.0028.200.11370.07%
2019/03/2600.00228.1028.05-299-2.00%
2019/03/22228.1300.0028.502852.35%
2019/02/20226.60226.9526.950640.00%
2019/02/18425.83226.3026.302623.21%
2018/11/1400.00427.4027.00-4148-2.70%
2018/10/12122.80123.8024.1001330.00%
2018/08/31231.2000.0031.2021451.37%
2018/08/28331.5000.0031.4031551.93%
2018/08/2400.00231.4531.65-2164-1.21%
2018/08/15232.3000.0032.6521601.24%
2018/08/14432.7500.0032.0041552.57%
2018/04/3000.00333.9834.10-3112-2.66%
2018/03/0600.00133.3533.40-1111-0.90%
2018/02/27136.3000.0034.5511090.92%
2018/02/0200.001535.1235.80-1594-15.95%
偉訓 相關文章
偉訓 相關影音