券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 1 | 29.70 | 1 | 29.95 | 29.90 | 0 | 365 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 30.10 | 30.00 | 0 | 369 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 30.05 | 29.70 | -1 | 372 | -0.27% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 30.15 | 30.00 | 0 | 381 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 0 | 30.60 | 30.40 | 0 | 397 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 30.30 | 29.75 | 0 | 450 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 30.20 | 30.70 | 0 | 569 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 29.90 | 29.60 | -1 | 556 | -0.18% |
|
| 2024/04/12 | 1 | 31.15 | 1 | 30.75 | 31.15 | 0 | 553 | 0.00% |
|
| 2024/04/08 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 545 | 0.18% |
|
| 2024/03/29 | 1 | 31.85 | 0 | 0.00 | 31.80 | 1 | 519 | 0.19% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 31.80 | 30.70 | -1 | 511 | -0.20% |
|
| 2024/03/22 | 1 | 30.75 | 1 | 31.70 | 30.70 | 0 | 510 | 0.00% |
|
| 2024/03/20 | 1 | 30.70 | 0 | 0.00 | 30.65 | 1 | 514 | 0.19% |
|
| 2024/03/07 | 1 | 32.25 | 0 | 0.00 | 31.65 | 1 | 496 | 0.20% |
|
| 2024/03/06 | 2 | 33.03 | 0 | 0.00 | 32.50 | 2 | 490 | 0.41% |
|
| 2024/03/05 | 1 | 33.65 | 6 | 33.90 | 33.50 | -5 | 481 | -1.04% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 34.45 | 34.45 | -1 | 470 | -0.21% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 34.35 | 34.45 | -1 | 416 | -0.24% |
|
| 2024/02/02 | 3 | 31.80 | 0 | 0.00 | 31.40 | 3 | 440 | 0.68% |
|
| 2024/02/01 | 3 | 31.90 | 0 | 0.00 | 32.50 | 3 | 431 | 0.70% |
|
| 2024/01/31 | 0 | 0.00 | 0.1 | 33.05 | 32.20 | -0.1 | 414 | -0.01% |
|
| 2024/01/30 | 2 | 31.90 | 2 | 32.05 | 31.60 | 0 | 379 | 0.00% |
|
| 2024/01/29 | 4 | 32.06 | 4 | 32.80 | 33.00 | 0 | 362 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 30.45 | 30.95 | -1 | 261 | -0.38% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 27.95 | 28.05 | -1 | 244 | -0.41% |
|
| 2024/01/11 | 1 | 28.60 | 0 | 0.00 | 28.65 | 1 | 246 | 0.41% |
|
| 2023/12/26 | 0.1 | 29.70 | 0 | 0.00 | 29.95 | 0.1 | 258 | 0.02% |
|
| 2023/12/07 | 0 | 0.00 | 4 | 30.70 | 30.10 | -4 | 273 | -1.46% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 274 | -0.36% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 30.85 | 30.85 | -2 | 276 | -0.72% |
|
| 2023/12/01 | 3 | 30.95 | 0 | 0.00 | 30.90 | 3 | 278 | 1.08% |
|
| 2023/11/30 | 2 | 31.40 | 2 | 31.20 | 31.10 | 0 | 280 | 0.00% |
|
| 2023/11/29 | 2 | 31.25 | 0 | 0.00 | 31.20 | 2 | 287 | 0.70% |
|
| 2023/11/28 | 2 | 31.50 | 0 | 0.00 | 31.35 | 2 | 288 | 0.69% |
|
| 2023/11/24 | 0 | 32.10 | 0 | 0.00 | 32.10 | 0 | 288 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 31.05 | 31.00 | 0 | 292 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 0 | 28.50 | 28.30 | 0 | 224 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 0 | 28.40 | 28.60 | 0 | 233 | 0.00% |
|
| 2023/10/11 | 0 | 31.05 | 0 | 0.00 | 30.00 | 0 | 276 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 30.35 | 30.25 | -1 | 305 | -0.33% |
|
| 2023/09/07 | 1 | 32.90 | 0 | 0.00 | 32.50 | 1 | 1,043 | 0.10% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 32.50 | 32.80 | -1 | 1,120 | -0.09% |
|
| 2023/08/11 | 1 | 33.80 | 1 | 33.30 | 33.35 | 0 | 1,137 | 0.00% |
|
| 2023/08/10 | 9 | 33.09 | 2 | 32.75 | 32.90 | 7 | 1,132 | 0.62% |
|
| 2023/08/09 | 1 | 36.95 | 2 | 36.63 | 36.25 | -1 | 1,116 | -0.09% |
|
| 2023/08/04 | 1 | 37.95 | 0 | 0.00 | 37.80 | 1 | 1,119 | 0.09% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 39.63 | 39.30 | -2 | 1,168 | -0.17% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 39.70 | 39.50 | -1 | 1,172 | -0.09% |
|
| 2023/07/24 | 0.1 | 39.30 | 0 | 0.00 | 39.00 | 0.1 | 1,198 | 0.00% |
|
| 2023/07/21 | 2 | 39.50 | 0 | 38.90 | 39.75 | 2 | 1,206 | 0.17% |
|
| 2023/07/13 | 2 | 41.35 | 2 | 41.75 | 41.25 | 0 | 1,231 | 0.00% |
|
| 2023/07/11 | 1 | 41.00 | 1 | 40.85 | 40.95 | 0 | 1,229 | 0.00% |
|
| 2023/07/07 | 2 | 42.33 | 2 | 41.78 | 41.60 | 0 | 1,228 | 0.00% |
|
| 2023/07/06 | 1 | 43.80 | 2 | 42.65 | 42.50 | -1 | 1,223 | -0.08% |
|
| 2023/07/05 | 1 | 44.90 | 0 | 0.00 | 43.90 | 1 | 1,218 | 0.08% |
|
| 2023/07/03 | 2 | 46.03 | 0 | 0.00 | 44.75 | 2 | 1,186 | 0.17% |
|
| 2023/06/30 | 4 | 45.18 | 3 | 45.40 | 45.50 | 1 | 1,126 | 0.09% |
|
| 2023/06/28 | 1 | 44.80 | 1 | 43.40 | 43.65 | 0 | 1,059 | 0.00% |
|
| 2023/06/27 | 1 | 46.15 | 1 | 44.50 | 43.40 | 0 | 1,042 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 45.60 | 44.90 | -1 | 904 | -0.11% |
|
| 2023/06/19 | 1 | 43.75 | 1 | 43.70 | 43.50 | 0 | 817 | 0.00% |
|
| 2023/06/16 | 6 | 43.17 | 5 | 42.77 | 43.15 | 1 | 802 | 0.12% |
|
| 2023/06/15 | 2 | 44.27 | 3 | 45.00 | 43.75 | -1 | 793 | -0.13% |
|
| 2023/06/14 | 4 | 43.26 | 3 | 43.58 | 43.55 | 1 | 700 | 0.14% |
|
| 2023/06/12 | 2 | 38.65 | 2 | 40.60 | 41.20 | 0 | 624 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 37.77 | 37.85 | -3 | 1,039 | -0.29% |
|
| 2023/05/31 | 1 | 37.80 | 0 | 0.00 | 37.65 | 1 | 1,377 | 0.07% |
|
| 2023/05/30 | 2 | 37.90 | 0 | 0.00 | 37.90 | 2 | 1,464 | 0.14% |
|
| 2023/05/03 | 1 | 39.00 | 0 | 0.00 | 38.85 | 1 | 2,677 | 0.04% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 37.40 | 37.25 | -1 | 2,786 | -0.04% |
|
| 2023/04/21 | 1 | 38.35 | 0 | 0.00 | 38.00 | 1 | 2,858 | 0.03% |
|
| 2023/04/10 | 0 | 41.75 | 0 | 0.00 | 42.35 | 0 | 3,303 | 0.00% |
|
| 2023/04/06 | 0 | 41.70 | 0 | 0.00 | 41.55 | 0 | 3,350 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 40.90 | 41.00 | -1 | 3,486 | -0.03% |
|
| 2023/03/28 | 1 | 42.35 | 0 | 0.00 | 40.85 | 1 | 3,538 | 0.03% |
|
| 2023/03/24 | 1 | 43.00 | 0 | 0.00 | 42.40 | 1 | 3,623 | 0.03% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 42.50 | 42.85 | -1 | 3,729 | -0.03% |
|
| 2023/03/21 | 1 | 42.95 | 0 | 0.00 | 42.40 | 1 | 3,888 | 0.03% |
|
| 2023/03/13 | 1 | 43.20 | 0 | 0.00 | 42.40 | 1 | 5,071 | 0.02% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 49.60 | 48.30 | -2 | 5,879 | -0.03% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 48.10 | 48.15 | -1 | 6,200 | -0.02% |
|
| 2023/03/06 | 1 | 49.10 | 0 | 0.00 | 48.60 | 1 | 6,615 | 0.02% |
|
| 2023/03/03 | 2 | 49.98 | 4 | 49.90 | 48.80 | -2 | 6,721 | -0.03% |
|
| 2023/03/01 | 1 | 44.35 | 1 | 46.05 | 46.10 | 0 | 6,944 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 21 | 45.79 | 45.65 | -21 | 7,538 | -0.28% |
|
| 2023/02/23 | 1 | 46.50 | 1 | 46.45 | 46.50 | 0 | 7,557 | 0.00% |
|
| 2023/02/22 | 3 | 46.72 | 1 | 46.25 | 46.20 | 2 | 8,123 | 0.02% |
|
| 2023/02/21 | 3 | 48.95 | 1 | 49.30 | 48.00 | 2 | 8,270 | 0.02% |
|
| 2023/02/17 | 3 | 46.40 | 2 | 47.35 | 47.55 | 1 | 8,246 | 0.01% |
|
| 2023/02/15 | 0 | 45.15 | 1 | 44.90 | 44.85 | -1 | 8,244 | -0.01% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 45.00 | 44.90 | -2 | 8,407 | -0.02% |
|
| 2023/02/13 | 3 | 45.85 | 3 | 45.30 | 45.95 | 0 | 8,785 | 0.00% |
|
| 2023/02/10 | 4 | 45.85 | 17 | 44.53 | 44.75 | -13 | 9,040 | -0.14% |
|
| 2023/02/09 | 16 | 47.45 | 4 | 45.16 | 47.20 | 12 | 9,236 | 0.13% |
|
| 2023/02/08 | 3 | 44.90 | 0 | 0.00 | 43.85 | 3 | 9,219 | 0.03% |
|
| 2023/02/07 | 2 | 43.78 | 0 | 0.00 | 44.55 | 2 | 9,378 | 0.02% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 42.50 | 43.55 | -1 | 9,655 | -0.01% |
|
| 2023/02/03 | 4 | 42.64 | 4 | 43.66 | 42.50 | 0 | 9,712 | 0.00% |
|
| 2023/02/02 | 1 | 42.90 | 0 | 0.00 | 43.25 | 1 | 9,684 | 0.01% |
|
| 2023/01/31 | 3 | 41.25 | 3 | 40.85 | 41.55 | 0 | 9,733 | 0.00% |
|
| 2023/01/17 | 1 | 39.80 | 1 | 39.75 | 39.80 | 0 | 9,729 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 0 | 38.75 | 39.75 | 0 | 9,752 | 0.00% |
|
| 2023/01/11 | 4 | 42.63 | 4 | 42.76 | 42.60 | 0 | 9,765 | 0.00% |
|
| 2023/01/10 | 1 | 43.40 | 1 | 43.95 | 44.20 | 0 | 9,800 | 0.00% |
|
| 2023/01/06 | 1 | 41.00 | 1 | 41.00 | 41.05 | 0 | 9,687 | 0.00% |
|
| 2023/01/05 | 1 | 42.10 | 1 | 40.80 | 40.65 | 0 | 9,740 | 0.00% |
|
| 2022/12/30 | 1 | 43.25 | 1 | 41.70 | 41.45 | 0 | 9,842 | 0.00% |
|
| 2022/12/28 | 3 | 42.27 | 3 | 42.00 | 40.85 | 0 | 10,145 | 0.00% |
|
| 2022/12/27 | 1 | 44.00 | 1 | 43.60 | 43.50 | 0 | 10,389 | 0.00% |
|
| 2022/12/22 | 1 | 45.60 | 1 | 44.85 | 44.85 | 0 | 11,214 | 0.00% |
|
| 2022/12/21 | 1 | 44.45 | 1 | 44.85 | 45.70 | 0 | 11,411 | 0.00% |
|
| 2022/12/15 | 1 | 49.95 | 1 | 49.20 | 48.50 | 0 | 11,771 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 47.65 | 47.90 | -1 | 12,213 | -0.01% |
|
| 2022/12/13 | 1 | 48.15 | 0 | 0.00 | 46.75 | 1 | 12,345 | 0.01% |
|
| 2022/12/08 | 29 | 52.28 | 9 | 53.48 | 52.00 | 20 | 12,816 | 0.16% |
|
| 2022/12/07 | 6 | 53.68 | 6 | 53.20 | 50.70 | 0 | 12,652 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 11 | 52.97 | 53.70 | -11 | 12,506 | -0.09% |
|
| 2022/12/05 | 7 | 53.47 | 3 | 55.23 | 52.00 | 4 | 12,336 | 0.03% |
|
| 2022/12/02 | 12 | 53.16 | 5 | 53.18 | 52.00 | 7 | 12,012 | 0.06% |
|
| 2022/12/01 | 6 | 48.34 | 17 | 49.82 | 51.40 | -11 | 11,467 | -0.10% |
|
| 2022/11/30 | 1 | 46.25 | 3 | 45.60 | 46.75 | -2 | 11,096 | -0.02% |
|
| 2022/11/29 | 11 | 45.61 | 0 | 0.00 | 46.10 | 11 | 10,984 | 0.10% |
|
| 2022/11/28 | 3 | 46.98 | 5 | 46.86 | 46.75 | -2 | 10,639 | -0.02% |
|
| 2022/11/25 | 2 | 45.83 | 2 | 46.10 | 44.00 | 0 | 10,196 | 0.00% |
|
| 2022/11/24 | 10 | 44.75 | 5 | 45.10 | 44.35 | 5 | 9,961 | 0.05% |
|
| 2022/11/23 | 9 | 44.81 | 7 | 45.75 | 44.20 | 2 | 9,625 | 0.02% |
|
| 2022/11/22 | 102 | 46.27 | 103 | 46.34 | 46.30 | -1 | 9,362 | -0.01% |
大買/大賣/
|
| 2022/11/21 | 0 | 0.00 | 5 | 46.25 | 46.25 | -5 | 8,747 | -0.06% |
|
| 2022/11/18 | 30 | 39.27 | 37 | 40.94 | 42.05 | -7 | 8,732 | -0.08% |
|
| 2022/11/17 | 22 | 37.27 | 7 | 37.76 | 38.25 | 15 | 8,308 | 0.18% |
|
| 2022/11/16 | 0 | 0.00 | 0 | 34.05 | 34.80 | 0 | 8,162 | 0.00% |
|
| 2022/11/15 | 3 | 33.90 | 0 | 0.00 | 34.20 | 3 | 8,102 | 0.04% |
|
| 2022/11/14 | 3 | 35.48 | 4 | 34.94 | 35.65 | -1 | 8,006 | -0.01% |
|
| 2022/11/11 | 5 | 35.28 | 8 | 35.43 | 34.70 | -3 | 7,898 | -0.04% |
|
| 2022/11/10 | 1 | 35.60 | 1 | 33.65 | 34.00 | 0 | 7,775 | 0.00% |
|
| 2022/11/09 | 9 | 35.24 | 5 | 35.01 | 34.90 | 4 | 7,619 | 0.05% |
|
| 2022/11/08 | 5 | 34.11 | 29 | 35.20 | 33.45 | -24 | 7,210 | -0.33% |
|
| 2022/11/07 | 7 | 33.96 | 7 | 33.76 | 32.20 | 0 | 6,872 | 0.00% |
|
| 2022/11/03 | 3 | 30.73 | 3 | 30.85 | 30.90 | 0 | 6,427 | 0.00% |
|
| 2022/11/02 | 14 | 30.81 | 14 | 31.08 | 30.70 | 0 | 6,230 | 0.00% |
|
| 2022/11/01 | 11 | 28.85 | 13 | 29.08 | 29.85 | -2 | 5,910 | -0.03% |
|
| 2022/10/31 | 4 | 27.18 | 4 | 27.14 | 27.15 | 0 | 5,804 | 0.00% |
|
| 2022/10/28 | 5 | 26.75 | 5 | 27.00 | 26.25 | 0 | 5,767 | 0.00% |
|
| 2022/10/27 | 1 | 26.70 | 1 | 27.05 | 27.45 | 0 | 5,705 | 0.00% |
|
| 2022/10/25 | 3 | 26.28 | 2 | 26.70 | 26.15 | 1 | 5,613 | 0.02% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 26.90 | 26.15 | -1 | 5,592 | -0.02% |
|
| 2022/10/21 | 4 | 26.59 | 3 | 26.32 | 26.25 | 1 | 5,548 | 0.02% |
|
| 2022/10/19 | 0 | 0.00 | 0 | 27.35 | 27.05 | 0 | 5,462 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 27.30 | 27.10 | -1 | 5,320 | -0.02% |
|
| 2022/10/14 | 2 | 25.95 | 2 | 26.18 | 26.25 | 0 | 5,237 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 24.85 | 24.45 | -1 | 5,181 | -0.02% |
|
| 2022/10/07 | 1 | 30.60 | 0 | 0.00 | 29.95 | 1 | 4,978 | 0.02% |
|
| 2022/10/06 | 4 | 29.88 | 4 | 30.50 | 30.20 | 0 | 4,912 | 0.00% |
|
| 2022/10/05 | 22 | 32.26 | 6 | 31.67 | 29.80 | 16 | 4,783 | 0.33% |
|
| 2022/10/04 | 12 | 32.46 | 21 | 31.89 | 31.95 | -9 | 4,492 | -0.20% |
|
| 2022/10/03 | 3 | 31.42 | 3 | 31.90 | 31.80 | 0 | 4,230 | 0.00% |
|
| 2022/09/30 | 15 | 30.06 | 6 | 30.71 | 30.75 | 9 | 3,797 | 0.24% |
|
| 2022/09/29 | 2 | 29.45 | 1 | 30.15 | 29.15 | 1 | 3,566 | 0.03% |
|
| 2022/09/28 | 2 | 29.28 | 18 | 28.17 | 28.10 | -16 | 3,310 | -0.48% |
|
| 2022/09/27 | 5 | 27.37 | 6 | 27.79 | 28.40 | -1 | 3,064 | -0.03% |
|
| 2022/09/26 | 9 | 28.21 | 12 | 28.23 | 28.00 | -3 | 2,931 | -0.10% |
|
| 2022/09/23 | 0 | 0.00 | 1.1 | 27.57 | 27.15 | -1.1 | 2,689 | -0.04% |
|
| 2022/09/22 | 0 | 0.00 | 4 | 29.55 | 29.85 | -4 | 2,598 | -0.15% |
|
| 2022/09/21 | 11.1 | 30.77 | 10 | 31.05 | 30.75 | 1.1 | 2,472 | 0.04% |
|
| 2022/09/20 | 2 | 27.98 | 2 | 28.15 | 29.85 | 0 | 1,911 | 0.00% |
|
| 2022/09/19 | 2 | 29.55 | 1.1 | 29.03 | 27.15 | 0.9 | 1,698 | 0.05% |
|
| 2022/09/16 | 7 | 30.90 | 6 | 30.44 | 30.15 | 1 | 1,503 | 0.07% |
|
| 2022/09/15 | 2 | 29.78 | 2 | 30.20 | 30.45 | 0 | 1,111 | 0.00% |
|
| 2022/09/14 | 4 | 26.80 | 3 | 26.78 | 27.70 | 1 | 878 | 0.11% |
|
| 2022/09/13 | 1.1 | 25.26 | 0 | 0.00 | 25.20 | 1.1 | 779 | 0.14% |
|
| 2022/09/08 | 1 | 22.70 | 1 | 23.15 | 22.80 | 0 | 639 | 0.00% |
|
| 2022/09/05 | 1 | 23.40 | 0 | 0.00 | 23.50 | 1 | 621 | 0.16% |
|
| 2022/09/02 | 1 | 22.60 | 1 | 23.00 | 22.75 | 0 | 600 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 23.13 | 23.95 | -2 | 555 | -0.36% |
|
| 2022/08/26 | 1 | 23.45 | 11 | 23.47 | 23.35 | -10 | 517 | -1.93% |
|
| 2022/08/24 | 8 | 25.07 | 7 | 24.74 | 23.00 | 1 | 466 | 0.21% |
|
| 2022/08/18 | 1 | 22.20 | 0 | 0.00 | 22.40 | 1 | 249 | 0.40% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 21.45 | 21.75 | -1 | 264 | -0.38% |
|
| 2022/08/16 | 1 | 22.15 | 0 | 0.00 | 21.85 | 1 | 276 | 0.36% |
|
| 2022/07/11 | 4 | 19.01 | 4 | 19.40 | 19.65 | 0 | 254 | 0.00% |
|
| 2022/06/10 | 0 | 22.10 | 0 | 0.00 | 20.15 | 0 | 246 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 20.15 | 20.15 | -2 | 249 | -0.80% |
|
| 2022/05/25 | 2 | 20.45 | 0 | 0.00 | 20.40 | 2 | 236 | 0.84% |
|
| 2022/05/23 | 1 | 18.95 | 1 | 19.65 | 20.10 | 0 | 176 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 29 | 18.47 | 18.45 | -29 | 187 | -15.44% |
|
| 2022/04/25 | 9 | 19.54 | 0 | 0.00 | 19.20 | 9 | 193 | 4.64% |
|
| 2022/04/22 | 10 | 20.86 | 0 | 0.00 | 20.65 | 10 | 194 | 5.15% |
|
| 2022/04/20 | 10 | 21.49 | 0 | 0.00 | 21.50 | 10 | 200 | 4.98% |
|
| 2022/01/03 | 5 | 23.40 | 0 | 0.00 | 23.50 | 5 | 1,421 | 0.35% |
|
| 2021/12/28 | 5 | 22.90 | 0 | 0.00 | 22.85 | 5 | 1,432 | 0.35% |
|
| 2021/12/24 | 5 | 23.00 | 0 | 0.00 | 22.90 | 5 | 1,421 | 0.35% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 24.25 | 24.15 | -1 | 1,393 | -0.07% |
|
| 2021/12/21 | 0 | 23.80 | 5 | 23.80 | 24.00 | -5 | 1,302 | -0.38% |
|
| 2021/12/20 | 1 | 26.55 | 1 | 25.15 | 24.05 | 0 | 1,273 | 0.00% |
|
| 2021/12/16 | 6 | 25.83 | 0 | 0.00 | 28.90 | 6 | 1,088 | 0.55% |
|
| 2021/12/14 | 0 | 0.00 | 4 | 24.50 | 23.95 | -4 | 837 | -0.48% |
|
| 2021/12/09 | 1 | 23.80 | 0 | 0.00 | 23.40 | 1 | 831 | 0.12% |
|
| 2021/12/08 | 3 | 24.42 | 0 | 23.65 | 24.60 | 3 | 821 | 0.36% |
|
| 2021/12/07 | 0 | 24.00 | 0 | 0.00 | 23.35 | 0 | 789 | 0.00% |
|
| 2021/12/03 | 0 | 23.00 | 0 | 0.00 | 23.15 | 0 | 758 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 0 | 19.05 | 19.15 | 0 | 791 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 0 | 17.45 | 18.40 | 0 | 1,109 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 0 | 17.85 | 17.70 | 0 | 1,122 | 0.00% |
|
| 2021/07/21 | 1 | 21.00 | 1 | 20.00 | 20.30 | 0 | 1,326 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 22.05 | 22.00 | -2 | 1,346 | -0.15% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 21.75 | 21.10 | -2 | 1,354 | -0.15% |
|
| 2021/06/30 | 2 | 21.10 | 0 | 0.00 | 21.00 | 2 | 1,369 | 0.15% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 1,378 | -0.07% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 21.10 | 21.05 | -1 | 1,370 | -0.07% |
|
| 2021/06/23 | 2 | 20.30 | 7 | 19.91 | 20.85 | -5 | 1,383 | -0.36% |
|
| 2021/06/22 | 2 | 20.75 | 0 | 0.00 | 20.10 | 2 | 1,392 | 0.14% |
|
| 2021/06/16 | 2 | 18.65 | 0 | 0.00 | 18.70 | 2 | 1,383 | 0.14% |
|
| 2021/06/15 | 5 | 18.30 | 0 | 0.00 | 18.25 | 5 | 1,349 | 0.37% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 20.80 | 19.70 | -1 | 1,683 | -0.06% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 21.20 | 20.65 | -1 | 1,980 | -0.05% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 21.10 | 21.40 | -2 | 1,986 | -0.10% |
|
| 2021/03/24 | 1 | 22.15 | 0 | 0.00 | 21.00 | 1 | 2,165 | 0.05% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 18.98 | 18.85 | 0 | 1,909 | 0.00% |
|
| 2021/03/08 | 2 | 19.70 | 1 | 19.80 | 18.90 | 1 | 1,885 | 0.05% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 21.50 | 21.00 | -2 | 1,852 | -0.11% |
|
| 2021/02/26 | 0 | 0.00 | 10 | 20.60 | 20.35 | -10 | 1,782 | -0.56% |
|
| 2021/02/25 | 0 | 0.00 | 6 | 20.35 | 20.40 | -6 | 1,763 | -0.34% |
|
| 2021/02/24 | 26 | 22.07 | 20 | 21.33 | 21.10 | 6 | 1,734 | 0.35% |
|
| 2021/02/23 | 7 | 20.54 | 12 | 21.18 | 21.60 | -5 | 1,633 | -0.31% |
|
| 2021/02/18 | 2 | 19.70 | 0 | 0.00 | 19.60 | 2 | 1,514 | 0.13% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 19.60 | 19.40 | -1 | 1,501 | -0.07% |
|
| 2021/02/05 | 5 | 19.43 | 6 | 19.79 | 19.50 | -1 | 1,471 | -0.07% |
|
| 2021/02/04 | 1 | 18.75 | 0 | 0.00 | 19.50 | 1 | 1,321 | 0.08% |
|
| 2021/01/27 | 6 | 20.49 | 0 | 0.00 | 20.60 | 6 | 1,156 | 0.52% |
|
| 2021/01/25 | 5 | 17.20 | 0 | 0.00 | 17.15 | 5 | 1,000 | 0.50% |
|
| 2021/01/22 | 5 | 16.60 | 0 | 0.00 | 17.15 | 5 | 992 | 0.50% |
|
| 2021/01/20 | 1 | 18.10 | 1 | 17.70 | 17.10 | 0 | 959 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 20.00 | 18.55 | -2 | 917 | -0.22% |
|
| 2021/01/18 | 3 | 19.32 | 1 | 19.05 | 19.95 | 2 | 771 | 0.26% |
|
| 2021/01/12 | 1 | 16.80 | 2 | 17.00 | 16.30 | -1 | 572 | -0.17% |
|
| 2021/01/05 | 0 | 0.00 | 0 | 16.40 | 16.50 | 0 | 447 | 0.00% |
|
| 2021/01/04 | 2 | 16.18 | 0 | 0.00 | 16.05 | 2 | 416 | 0.48% |
|
| 2020/12/28 | 1 | 15.40 | 0 | 0.00 | 15.30 | 1 | 298 | 0.34% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 14.92 | 15.00 | -3 | 247 | -1.21% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 13.65 | 13.40 | -1 | 112 | -0.89% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 13.05 | 13.05 | -2 | 94 | -2.12% |
|
| 2020/10/26 | 0 | 13.00 | 0 | 0.00 | 13.30 | 0 | 116 | 0.00% |
|
| 2019/11/11 | 3 | 13.35 | 0 | 0.00 | 13.25 | 3 | 241 | 1.24% |
|
| 2019/09/26 | 0 | 0.00 | 0 | 13.70 | 13.80 | 0 | 143 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 0 | 14.45 | 14.15 | 0 | 174 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 0 | 14.35 | 14.25 | 0 | 177 | 0.00% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 13.80 | 13.70 | -1 | 248 | -0.40% |
|
| 2019/08/02 | 1 | 13.65 | 1 | 13.95 | 13.90 | 0 | 510 | 0.00% |
|
| 2019/07/23 | 0 | 0.00 | 5 | 14.35 | 14.30 | -5 | 514 | -0.97% |
|
| 2019/07/22 | 0 | 0.00 | 0 | 14.20 | 14.20 | 0 | 516 | 0.00% |
|
| 2019/07/19 | 2 | 14.05 | 0 | 0.00 | 14.15 | 2 | 519 | 0.39% |
|
| 2019/07/18 | 2 | 14.15 | 0 | 0.00 | 14.15 | 2 | 518 | 0.39% |
|
| 2019/07/15 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 515 | 0.19% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 16.00 | 16.30 | -2 | 407 | -0.49% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 15.50 | 15.60 | -1 | 317 | -0.32% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 14.45 | 14.60 | -2 | 442 | -0.45% |
|
| 2019/05/02 | 2 | 14.10 | 4 | 14.35 | 14.20 | -2 | 439 | -0.46% |
|
| 2019/04/26 | 2 | 13.60 | 0 | 0.00 | 13.75 | 2 | 435 | 0.46% |
|
| 2019/04/15 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 553 | 0.18% |
|
| 2019/04/10 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 551 | 0.18% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 552 | -0.36% |
|
| 2019/04/01 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 557 | 0.18% |
|
| 2019/03/28 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 555 | 0.18% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 15.25 | 15.05 | -1 | 556 | -0.18% |
|
| 2019/03/26 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 557 | 0.18% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 15.45 | 15.30 | -1 | 560 | -0.18% |
|
| 2019/03/15 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 618 | 0.16% |
|
| 2019/02/26 | 0 | 15.60 | 0 | 0.00 | 15.50 | 0 | 880 | 0.00% |
|
| 2019/02/21 | 0 | 16.05 | 0 | 0.00 | 15.90 | 0 | 1,024 | 0.00% |
|
| 2019/02/20 | 0 | 15.45 | 0 | 0.00 | 15.40 | 0 | 1,008 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 16.65 | 16.70 | -2 | 945 | -0.21% |
|
| 2019/02/15 | 0 | 0.00 | 13 | 15.12 | 15.20 | -13 | 855 | -1.52% |
|
| 2019/02/13 | 0 | 14.70 | 0 | 0.00 | 14.75 | 0 | 835 | 0.00% |
|
| 2019/02/11 | 13 | 14.88 | 0 | 0.00 | 14.75 | 13 | 833 | 1.56% |
|
| 2019/01/29 | 0 | 0.00 | 12 | 14.65 | 14.65 | -12 | 832 | -1.44% |
|
| 2019/01/22 | 7 | 14.81 | 0 | 0.00 | 14.65 | 7 | 829 | 0.84% |
|
| 2019/01/16 | 6 | 14.95 | 1 | 15.25 | 14.90 | 5 | 831 | 0.60% |
|
| 2019/01/11 | 0 | 14.70 | 0 | 0.00 | 14.80 | 0 | 817 | 0.00% |
|
| 2019/01/10 | 0 | 15.20 | 0 | 0.00 | 15.15 | 0 | 805 | 0.00% |
|
| 2019/01/09 | 1 | 15.55 | 0 | 0.00 | 15.35 | 1 | 794 | 0.13% |
|
| 2019/01/07 | 0 | 14.30 | 1 | 14.15 | 14.40 | -1 | 713 | -0.14% |
|
| 2019/01/04 | 1 | 13.40 | 1 | 13.70 | 13.75 | 0 | 717 | 0.00% |
|
| 2019/01/02 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 721 | 0.14% |
|
| 2018/12/28 | 0 | 14.05 | 0 | 0.00 | 14.00 | 0 | 723 | 0.00% |
|
| 2018/12/26 | 0 | 13.45 | 0 | 0.00 | 13.55 | 0 | 742 | 0.00% |
|
| 2018/12/24 | 0 | 14.20 | 2 | 14.40 | 14.20 | -2 | 885 | -0.23% |
|
| 2018/12/22 | 0 | 14.00 | 0 | 0.00 | 13.55 | 0 | 881 | 0.00% |
|
| 2018/12/20 | 1 | 13.55 | 0 | 0.00 | 13.50 | 1 | 880 | 0.11% |
|
| 2018/12/14 | 1 | 13.95 | 0 | 0.00 | 13.85 | 1 | 870 | 0.11% |
|
| 2018/12/13 | 1 | 14.55 | 0 | 0.00 | 14.25 | 1 | 865 | 0.12% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 14.35 | 14.30 | -2 | 855 | -0.23% |
|
| 2018/12/11 | 2 | 14.00 | 0 | 0.00 | 13.95 | 2 | 851 | 0.23% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 14.35 | 14.10 | -2 | 845 | -0.24% |
|
| 2018/12/06 | 2 | 13.83 | 0 | 0.00 | 13.75 | 2 | 805 | 0.25% |
|
| 2018/12/05 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 795 | 0.13% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 14.85 | 14.80 | -1 | 785 | -0.13% |
|
| 2018/12/03 | 1 | 14.65 | 0 | 0.00 | 14.35 | 1 | 762 | 0.13% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 15.00 | 15.40 | -1 | 575 | -0.17% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 13.30 | 13.35 | -1 | 369 | -0.27% |
|
| 2018/10/03 | 3 | 12.80 | 4 | 13.18 | 13.25 | -1 | 422 | -0.24% |
|
| 2018/07/06 | 1 | 13.65 | 0 | 0.00 | 13.60 | 1 | 1,952 | 0.05% |
|
| 2018/06/15 | 1 | 16.05 | 0 | 0.00 | 15.90 | 1 | 2,781 | 0.04% |
|
| 2018/06/11 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 3,005 | 0.03% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 15.15 | 16.30 | -1 | 2,843 | -0.04% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 14.95 | 14.85 | -1 | 2,794 | -0.04% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 14.65 | 14.80 | -1 | 2,763 | -0.04% |
|
| 2018/05/17 | 1 | 14.35 | 0 | 0.00 | 14.25 | 1 | 2,746 | 0.04% |
|
| 2018/05/15 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 2,729 | 0.04% |
|
| 2018/05/14 | 1 | 15.30 | 2 | 15.63 | 15.35 | -1 | 2,713 | -0.04% |
|
| 2018/05/11 | 2 | 15.40 | 0 | 0.00 | 14.90 | 2 | 2,659 | 0.08% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 16.35 | 16.45 | -1 | 2,593 | -0.04% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 16.85 | 16.55 | -1 | 2,587 | -0.04% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 16.20 | 16.65 | -1 | 2,562 | -0.04% |
|
| 2018/05/03 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 2,539 | 0.04% |
|
| 2018/05/02 | 1 | 16.20 | 0 | 0.00 | 15.60 | 1 | 2,524 | 0.04% |
|
| 2018/04/25 | 1 | 18.60 | 1 | 18.00 | 18.00 | 0 | 2,427 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 9 | 18.10 | 18.00 | -9 | 2,399 | -0.38% |
|
| 2018/04/23 | 14 | 19.82 | 11 | 20.36 | 20.00 | 3 | 2,312 | 0.13% |
|
| 2018/04/20 | 3 | 18.90 | 10 | 19.03 | 18.90 | -7 | 2,177 | -0.32% |
|
| 2018/04/18 | 9 | 18.78 | 10 | 19.24 | 18.90 | -1 | 2,082 | -0.05% |
|
| 2018/04/16 | 8 | 17.68 | 0 | 0.00 | 17.20 | 8 | 1,807 | 0.44% |
|
| 2018/04/13 | 5 | 18.40 | 0 | 0.00 | 18.05 | 5 | 1,747 | 0.29% |
|
| 2018/04/12 | 1 | 19.85 | 6 | 19.03 | 20.05 | -5 | 1,583 | -0.32% |
|
| 2018/04/11 | 8 | 17.93 | 0 | 0.00 | 18.25 | 8 | 1,386 | 0.58% |
|
| 2018/04/03 | 0 | 0.00 | 3 | 16.00 | 16.00 | -3 | 1,107 | -0.27% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 16.75 | 15.50 | -1 | 1,005 | -0.10% |
|
| 2018/03/28 | 1 | 17.00 | 28 | 16.89 | 16.90 | -27 | 956 | -2.82% |
|
| 2018/03/27 | 26 | 16.40 | 0 | 0.00 | 16.50 | 26 | 917 | 2.83% |
|
| 2018/03/26 | 0 | 0.00 | 29 | 16.03 | 16.20 | -29 | 858 | -3.38% |
|
| 2018/03/23 | 30 | 15.55 | 0 | 0.00 | 16.30 | 30 | 705 | 4.25% |
|
| 2018/03/20 | 1 | 14.60 | 0 | 0.00 | 14.30 | 1 | 455 | 0.22% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 13.80 | 12.80 | -1 | 281 | -0.36% |
|