精確 (3162)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
40.20
漲跌
▼1.65
漲幅
-3.94%
成交量
2,724張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	41.75	0	0.00	41.85	2	2,079	0.10%
2024/12/06	1	41.65	1	41.80	41.65	0	1,940	0.00%
2024/12/05	2	41.40	0	0.00	42.35	2	1,922	0.10%
2024/12/04	4	41.38	0	0.00	41.40	4	1,905	0.21%
2024/12/03	2	40.95	14	41.77	41.40	-12	1,890	-0.63%
2024/12/02	11	41.28	0	0.00	40.90	11	1,873	0.59%
2024/11/29	4	41.58	3	41.27	41.10	1	1,853	0.05%
2024/11/28	1	41.20	1	41.80	41.05	0	1,824	0.00%
2024/11/27	4	41.68	4	43.25	41.90	0	1,754	0.00%
2024/11/26	0	0.00	91	41.06	40.95	-91	1,579	-5.76%
2024/11/25	0	0.00	12.1	40.39	39.75	-12.1	1,521	-0.79%
2024/11/22	1	39.10	0	0.00	39.10	1	1,503	0.07%
2024/11/18	1	36.70	0	0.00	36.40	1	1,442	0.07%
2024/11/15	1	37.80	0	0.00	37.95	1	1,431	0.07%
2024/11/14	0.1	38.00	0	0.00	38.00	0.1	1,424	0.00%
2024/11/13	30	39.28	1	39.00	38.95	29	1,405	2.06%
2024/11/12	1	40.50	0	0.00	42.00	1	1,336	0.07%
2024/11/11	34	40.20	0	0.00	41.40	34	1,313	2.59%
2024/11/08	1	41.50	9	41.55	41.40	-8	1,263	-0.63%
2024/11/04	0	0.00	1	38.50	38.20	-1	1,212	-0.08%
2024/10/30	1	38.05	0	0.00	36.95	1	1,207	0.08%
2024/10/28	1	37.10	1	37.95	37.10	0	1,169	0.00%
2024/10/25	1	38.75	0	0.00	38.60	1	1,154	0.09%
2024/10/24	1	38.70	0	0.00	38.20	1	1,145	0.09%
2024/10/23	0	0.00	1	40.35	39.25	-1	1,121	-0.09%
2024/10/22	2	39.85	0	0.00	40.05	2	1,110	0.18%
2024/10/21	17	40.86	0	0.00	40.60	17	1,095	1.55%
2024/10/18	24	41.36	0	0.00	40.80	24	1,067	2.25%
2024/10/17	0	0.00	52	40.50	42.45	-52	944	-5.51%
2024/10/16	2	38.68	0	0.00	38.60	2	815	0.25%
2024/10/15	2	40.80	7	40.49	39.95	-5	778	-0.64%
2024/10/11	8	39.48	0	0.00	37.90	8	711	1.12%
2024/10/09	0	0.00	1	39.35	39.35	-1	506	-0.20%
2024/10/07	1	35.45	1	35.55	35.80	0	599	0.00%
2024/08/22	0	0.00	1	30.95	31.45	-1	681	-0.15%
2024/08/15	0	0.00	10	30.30	30.35	-10	718	-1.39%
2024/08/14	1	30.55	0	0.00	30.50	1	722	0.14%
2024/08/06	2	26.95	0	0.00	27.20	2	753	0.27%
2024/08/05	1	29.00	0	0.00	29.00	1	737	0.14%
2024/07/22	0	0.00	6	33.03	33.30	-6	725	-0.83%
2024/07/18	0	0.00	0.1	35.60	35.65	-0.1	720	-0.01%
2024/07/12	0.1	37.20	0	0.00	36.80	0.1	710	0.01%
2024/07/10	12	38.00	5	37.33	36.90	7	671	1.04%
2024/07/09	0	0.00	1	35.30	36.00	-1	571	-0.17%
2024/07/01	1	31.25	0	0.00	31.20	1	547	0.18%
2024/06/11	2	33.65	1	33.85	34.00	1	572	0.17%
2024/05/28	1	32.10	0	0.00	32.20	1	591	0.17%
2024/05/27	2	31.48	0	0.00	31.85	2	595	0.34%
2024/05/15	4	33.44	0	0.00	33.00	4	600	0.67%
2024/05/14	2	33.98	8	34.01	34.65	-6	607	-0.99%
2024/05/02	1	37.35	0	0.00	37.10	1	630	0.16%
2024/04/23	1	36.15	0	0.00	35.80	1	642	0.16%
2024/04/22	1	36.40	0	0.00	36.65	1	643	0.16%
2024/04/19	2	37.48	0	0.00	37.00	2	644	0.31%
2024/04/17	1	38.60	0	0.00	38.35	1	697	0.14%
2024/04/11	2	40.00	0	0.00	39.35	2	728	0.27%
2024/04/10	1	39.50	0	0.00	39.75	1	734	0.14%
2024/03/29	0	0.00	2	38.75	38.45	-2	885	-0.23%
2024/03/18	3	36.78	2	36.93	37.45	1	910	0.11%
2024/03/15	1	37.60	0	0.00	37.40	1	902	0.11%
2024/03/14	1	38.80	0	0.00	38.70	1	885	0.11%
2024/03/11	0	0.00	0.1	39.95	40.05	-0.1	912	-0.01%
2024/03/08	3	40.07	6	39.45	39.90	-3	936	-0.32%
2024/03/07	2.1	41.50	23	41.50	41.25	-20.9	909	-2.30%
2024/02/29	2	41.98	0	0.00	42.00	2	868	0.23%
2024/02/23	2	42.25	0	0.00	42.25	2	852	0.23%
2024/02/21	2	42.33	0	0.00	42.75	2	858	0.23%
2024/02/19	2	43.80	0	0.00	43.95	2	844	0.24%
2024/02/15	4	41.96	0	0.00	42.20	4	838	0.48%
2024/02/05	1	44.05	0	0.00	44.30	1	818	0.12%
2024/02/01	2	44.15	0	0.00	43.90	2	815	0.25%
2024/01/29	2	43.48	0	0.00	44.40	2	812	0.25%
2024/01/26	2	44.23	0	0.00	44.00	2	806	0.25%
2024/01/25	4	45.08	0	0.00	44.85	4	798	0.50%
2024/01/18	1	45.20	0	0.00	45.10	1	826	0.12%
2024/01/17	2	45.68	0	0.00	45.30	2	823	0.24%
2024/01/16	7	46.26	0	0.00	45.85	7	821	0.85%
2024/01/15	1	46.65	0	0.00	46.75	1	823	0.12%
2024/01/12	4	46.83	1	48.15	46.85	3	836	0.36%
2024/01/11	0	0.00	8	46.90	47.15	-8	817	-0.98%
2024/01/10	10	45.18	0	0.00	44.90	10	782	1.28%
2024/01/09	8	45.77	0	0.00	45.75	8	772	1.04%
2024/01/08	4	46.98	0	0.00	46.85	4	755	0.53%
2024/01/03	2	48.60	0	0.00	48.35	2	779	0.26%
2024/01/02	3	48.87	0	0.00	48.70	3	779	0.38%
2023/12/29	14	49.79	0	0.00	49.90	14	739	1.89%
2023/12/28	0	0.00	2	49.00	48.05	-2	690	-0.29%
2023/12/26	0	0.00	10	47.68	48.40	-10	705	-1.42%
2023/12/22	1	45.30	0	0.00	45.45	1	680	0.15%
2023/12/21	1	45.50	0	0.00	45.60	1	682	0.15%
2023/12/20	7	46.44	0	0.00	46.10	7	681	1.03%
2023/12/19	2	48.20	7	48.40	46.70	-5	678	-0.74%
2023/12/18	3	46.08	0	0.00	45.75	3	637	0.47%
2023/12/15	3	46.73	0	0.00	46.65	3	639	0.47%
2023/12/08	2	47.40	0	0.00	47.55	2	784	0.25%
2023/12/05	0	0.00	3	48.23	48.25	-3	762	-0.39%
2023/12/01	0	0.00	1	47.10	46.80	-1	742	-0.13%
2023/11/30	0	0.00	5	47.30	46.90	-5	746	-0.67%
2023/11/29	0	0.00	1	47.15	46.95	-1	769	-0.13%
2023/11/27	1	46.65	0	0.00	46.40	1	779	0.13%
2023/11/24	0	0.00	2	46.85	46.55	-2	783	-0.26%
2023/11/22	2	46.70	3	46.80	47.00	-1	794	-0.13%
2023/11/21	2	46.90	0	0.00	46.80	2	795	0.25%
2023/11/13	2	46.70	0	0.00	45.00	2	820	0.24%
2023/10/11	0	0.00	2	48.80	48.65	-2	936	-0.21%
2023/10/06	0	0.00	1	51.20	51.70	-1	925	-0.11%
2023/09/27	0	0.00	1	48.75	48.75	-1	1,064	-0.09%
2023/09/18	0	0.00	20	52.27	52.30	-20	1,151	-1.74%
2023/09/15	1	51.40	0	0.00	52.80	1	1,163	0.09%
2023/09/14	21	53.92	0	0.00	51.90	21	1,171	1.79%
2023/09/13	0	0.00	18	52.82	53.20	-18	1,150	-1.56%
2023/08/29	0	0.00	1	47.90	48.05	-1	1,607	-0.06%
2023/08/28	1	46.55	0	0.00	46.60	1	1,638	0.06%
2023/08/18	0	0.00	4	50.20	49.60	-4	1,771	-0.23%
2023/08/11	0	0.00	2	48.50	47.60	-2	1,940	-0.10%
2023/08/10	2	46.50	0	0.00	46.00	2	1,927	0.10%
2023/08/07	0	0.00	3	46.80	47.65	-3	2,008	-0.15%
2023/08/04	2	47.35	0	0.00	47.15	2	2,017	0.10%
2023/07/31	0	0.00	4	48.55	47.95	-4	2,024	-0.20%
2023/07/27	0	0.00	2	49.00	48.80	-2	2,041	-0.10%
2023/07/25	0	0.00	1	46.50	47.50	-1	2,038	-0.05%
2023/07/24	2	47.05	1.1	46.58	46.55	0.9	2,049	0.04%
2023/07/21	5	48.10	0	0.00	47.70	5	2,055	0.24%
2023/07/19	2	48.75	2	48.35	47.85	0	2,117	0.00%
2023/07/17	3	47.00	3	47.80	49.20	0	2,206	0.00%
2023/07/14	0	0.00	3	47.05	47.15	-3	2,220	-0.14%
2023/07/13	5	47.65	2	47.25	47.25	3	2,262	0.13%
2023/07/12	10	47.22	16	47.23	47.25	-6	2,294	-0.26%
2023/07/05	1	53.00	0	0.00	52.50	1	2,608	0.04%
2023/07/03	10	52.70	3	52.70	53.20	7	2,691	0.26%
2023/06/27	4	54.10	0	0.00	52.30	4	2,841	0.14%
2023/06/26	0	0.00	1	52.50	52.40	-1	2,861	-0.03%
2023/06/20	2	54.60	0	0.00	54.10	2	3,078	0.06%
2023/06/19	8	54.89	0	0.00	54.40	8	3,396	0.24%
2023/06/16	4	56.63	9	56.28	55.60	-5	3,833	-0.13%
2023/06/15	4	54.90	1	55.00	56.40	3	3,880	0.08%
2023/06/14	1	55.70	0	0.00	55.60	1	4,002	0.02%
2023/06/13	22	55.25	0	0.00	55.50	22	4,175	0.53%
2023/06/12	27.1	56.18	2	56.50	56.00	25.1	4,634	0.54%
2023/06/09	2	54.70	0	0.00	54.40	2	5,017	0.04%
2023/06/08	7	53.31	2	56.00	53.00	5	5,242	0.10%
2023/06/05	14	55.51	4	55.90	55.30	10	5,414	0.18%
2023/06/02	5	53.70	2	53.60	52.80	3	5,371	0.06%
2023/05/31	2	51.90	0	0.00	52.70	2	5,618	0.04%
2023/05/29	1	51.90	0	0.00	52.20	1	5,707	0.02%
2023/05/23	1	56.20	1	55.40	55.10	0	5,899	0.00%
2023/05/19	2	52.85	0	0.00	52.50	2	5,832	0.03%
2023/05/18	0	0.00	5	53.30	53.10	-5	5,897	-0.08%
2023/05/12	0	0.00	1	50.90	51.30	-1	6,163	-0.02%
2023/05/11	6	52.27	5	52.80	51.20	1	6,317	0.02%
2023/04/25	0	0.00	1	51.40	50.80	-1	6,950	-0.01%
2023/04/20	2	52.50	2	53.10	51.90	0	6,923	0.00%
2023/04/19	4	54.35	1	54.20	54.30	3	6,877	0.04%
2023/04/18	1	55.70	1	55.10	54.50	0	6,875	0.00%
2023/04/14	1	55.40	1	55.80	56.10	0	6,915	0.00%
2023/04/13	3.1	56.47	2	56.00	55.60	1.1	6,902	0.02%
2023/04/12	1	55.00	0	0.00	55.10	1	6,846	0.01%
2023/04/11	6	56.42	2	57.10	55.20	4	6,764	0.06%
2023/04/10	1	58.00	0	0.00	57.40	1	6,698	0.02%
2023/03/31	1	61.20	3	59.77	60.50	-2	6,582	-0.03%
2023/03/29	1	58.10	0	0.00	58.00	1	6,814	0.01%
2023/03/27	4	59.70	2.1	59.75	59.00	1.9	7,129	0.03%
2023/03/24	2	60.21	1	59.60	59.80	1	7,252	0.01%
2023/03/23	8	61.04	11	61.57	61.60	-3	7,357	-0.04%
2023/03/22	6	61.52	13.1	62.46	62.60	-7.1	7,266	-0.10%
2023/03/21	20	61.47	8	61.91	61.30	12	6,954	0.17%
2023/03/20	1	56.70	2	58.00	57.20	-1	6,555	-0.02%
2023/03/17	6	56.78	8	57.11	56.70	-2	6,480	-0.03%
2023/03/16	10	56.60	15	55.71	55.30	-5	6,360	-0.08%
2023/03/15	10	59.76	7	60.03	57.80	3	6,188	0.05%
2023/03/14	12	58.93	7	59.07	60.00	5	5,701	0.09%
2023/03/13	18	56.10	15	55.65	55.30	3	5,252	0.06%
2023/03/10	0.1	53.05	1	52.60	54.00	-0.9	5,085	-0.02%
2023/03/09	0	0.00	1	57.20	55.30	-1	5,100	-0.02%
2023/03/08	3	56.00	2	55.70	56.10	1	4,991	0.02%
2023/03/07	2	55.40	0	0.00	54.90	2	4,972	0.04%
2023/03/06	0	0.00	1	56.90	56.50	-1	4,890	-0.02%
2023/03/03	0.1	58.50	1	57.80	57.10	-0.9	4,748	-0.02%
2023/03/02	0.1	55.00	1	55.90	55.10	-0.9	4,584	-0.02%
2023/02/24	3	53.70	4.1	56.22	53.90	-1.1	4,471	-0.02%
2023/02/23	2	55.60	3	55.07	55.40	-1	4,389	-0.02%
2023/02/22	1	53.90	1	53.60	53.50	0	4,316	0.00%
2023/02/21	1	54.70	0	0.00	52.80	1	4,326	0.02%
2023/02/17	2	54.20	0	0.00	54.30	2	4,255	0.05%
2023/02/16	1	53.40	3	54.13	54.00	-2	4,228	-0.05%
2023/02/13	1	51.10	1	50.90	50.90	0	4,275	0.00%
2023/02/10	7	54.14	0	0.00	51.30	7	4,222	0.17%
2023/02/09	1	56.70	2	56.70	56.10	-1	3,982	-0.03%
2023/02/08	24	57.35	27	55.69	57.80	-3	3,809	-0.08%
2023/02/07	1	55.10	5	53.78	55.10	-4	3,586	-0.11%
2023/02/03	5	52.08	0	0.00	51.40	5	3,457	0.14%
2023/02/02	4.1	52.75	0	0.00	52.80	4.1	3,409	0.12%
2023/02/01	4	52.80	4	53.40	51.90	0	3,320	0.00%
2023/01/30	1	50.70	2	49.43	49.95	-1	3,129	-0.03%
2023/01/11	2	48.75	3	48.03	47.95	-1	3,129	-0.03%
2023/01/10	5	48.53	2	48.85	49.00	3	3,103	0.10%
2023/01/09	2	48.10	1	47.50	47.60	1	3,072	0.03%
2023/01/06	1	49.00	0	0.00	48.35	1	3,053	0.03%
2023/01/05	5	49.33	3	50.27	49.50	2	3,044	0.07%
2023/01/04	5	50.18	3	50.00	50.00	2	2,994	0.07%
2023/01/03	2	49.25	2	48.98	49.15	0	2,926	0.00%
2022/12/30	2	48.90	1	48.45	49.25	1	2,893	0.03%
2022/12/28	0	0.00	1	48.05	47.05	-1	2,865	-0.03%
2022/12/27	1	51.00	2	49.63	50.10	-1	2,832	-0.04%
2022/12/26	1	49.25	1	49.20	49.00	0	2,798	0.00%
2022/12/22	2	48.03	1	48.85	49.65	1	2,826	0.04%
2022/12/21	2	49.70	1	50.70	50.60	1	2,694	0.04%
2022/12/20	3	53.50	1	52.80	49.35	2	2,640	0.08%
2022/12/19	0	0.00	4	50.78	50.80	-4	2,399	-0.17%
2022/12/16	2	54.70	3	54.17	53.60	-1	2,369	-0.04%
2022/12/15	5	53.40	11	53.44	53.70	-6	2,321	-0.26%
2022/12/14	1	48.55	1	49.05	48.95	0	2,371	0.00%
2022/12/13	3	48.23	2	47.88	47.45	1	2,473	0.04%
2022/12/08	1	47.50	3	47.32	47.90	-2	2,391	-0.08%
2022/12/07	2	46.75	5	46.98	45.55	-3	2,345	-0.13%
2022/12/05	0	0.00	2	49.20	48.15	-2	2,293	-0.09%
2022/12/02	6	48.77	10	48.57	48.75	-4	2,278	-0.18%
2022/12/01	9	47.30	3	48.03	47.75	6	2,197	0.27%
2022/11/21	2	44.10	0	0.00	43.65	2	2,111	0.09%
2022/11/17	3	45.95	2	45.90	45.85	1	2,126	0.05%
2022/11/16	0	0.00	3	43.25	42.85	-3	2,077	-0.14%
2022/11/11	3	42.35	4	42.98	42.15	-1	2,137	-0.05%
2022/11/10	2	43.95	6	43.97	43.05	-4	2,095	-0.19%
2022/11/09	7	43.69	0	0.00	42.95	7	2,074	0.34%
2022/11/01	0	0.00	1	41.60	41.55	-1	2,048	-0.05%
2022/10/20	0	0.00	1	42.55	42.90	-1	1,978	-0.05%
2022/10/05	1	45.85	0	0.00	45.50	1	1,994	0.05%
2022/09/28	0	0.00	5	44.70	43.95	-5	1,847	-0.27%
2022/09/26	2	48.90	0	0.00	48.00	2	1,703	0.12%
2022/09/23	11	51.64	0.1	51.50	51.10	10.9	1,643	0.66%
2022/09/21	9	51.62	9	50.59	51.00	0	1,424	0.00%
2022/09/20	3	49.35	0	0.00	52.40	3	1,149	0.26%
2022/09/16	0.1	49.30	0	0.00	49.45	0.1	983	0.01%
2022/08/19	2	48.75	2	48.20	48.40	0	576	0.00%
2022/08/16	1	47.10	1	48.10	46.90	0	511	0.00%
2022/08/12	0	0.00	3	48.00	46.05	-3	455	-0.66%
2022/07/13	0	0.00	2	42.35	42.90	-2	160	-1.25%
2022/07/11	2	42.35	2	43.30	42.40	0	153	0.00%
2022/07/08	1	42.70	1	42.95	43.05	0	145	0.00%
2022/06/01	0	0.00	1	40.15	39.80	-1	161	-0.62%
2022/05/18	1	38.60	0	0.00	38.45	1	197	0.51%
2022/05/10	1	36.00	0	0.00	36.15	1	212	0.47%
2022/02/18	0	0.00	1	45.50	45.50	-1	751	-0.13%
2022/02/16	0	0.00	4	45.73	45.70	-4	753	-0.53%
2022/02/11	1	46.25	0	0.00	45.95	1	754	0.13%
2022/01/17	5	48.70	0	0.00	48.05	5	803	0.62%
2022/01/14	2	47.35	2	47.60	47.65	0	789	0.00%
2022/01/13	1	52.00	3	51.13	49.80	-2	756	-0.26%
2022/01/11	0	0.00	1	49.90	48.20	-1	544	-0.18%
2022/01/10	1	48.25	0	0.00	48.30	1	469	0.21%
2021/12/29	0	0.00	3	46.05	46.00	-3	547	-0.55%
2021/12/27	1	46.90	0	0.00	46.30	1	604	0.17%
2021/12/24	2	46.65	0	0.00	46.35	2	676	0.30%
2021/12/09	0	0.00	14	46.50	46.15	-14	932	-1.50%
2021/12/08	0	0.00	1	47.40	46.50	-1	931	-0.11%
2021/12/01	1	46.55	0	0.00	47.65	1	944	0.11%
2021/11/30	14	47.73	0	0.00	47.25	14	941	1.49%
2021/11/25	0	0.00	2	49.50	49.85	-2	919	-0.22%
2021/11/01	0	0.00	1	50.10	49.60	-1	831	-0.12%
2021/10/25	2	46.30	0	0.00	45.70	2	793	0.25%
2021/10/12	0	0.00	2	46.20	45.50	-2	751	-0.27%
2021/10/08	2	49.25	0	0.00	48.95	2	732	0.27%
2021/10/06	1	44.00	0	0.00	43.60	1	665	0.15%
2021/10/04	2	44.00	9	43.99	43.90	-7	631	-1.11%
2021/10/01	1	46.40	4	47.29	46.35	-3	590	-0.51%
2021/09/30	3	52.27	1	51.60	51.50	2	517	0.39%
2021/09/29	1	54.20	5	53.70	54.50	-4	497	-0.80%
2021/09/28	1	58.80	0	0.00	58.90	1	461	0.22%
2021/09/27	7	55.14	0	0.00	56.80	7	412	1.70%
2021/09/24	3	49.80	0	0.00	51.70	3	369	0.81%
2021/09/16	2	51.00	0	0.00	49.65	2	303	0.66%
2021/03/16	0	0.00	0	22.20	22.40	0	68	0.00%
2019/09/26	0	0.00	0	15.40	16.40	0	41	0.00%
2019/09/20	0	0.00	0	16.30	16.70	0	42	0.00%
2018/01/29	0	0.00	1	28.20	27.35	-1	910	-0.11%
2018/01/25	1	30.30	1	31.60	30.10	0	844	0.00%
2018/01/24	1	31.80	1	33.30	32.00	0	818	0.00%
2018/01/23	1	32.90	0	0.00	33.50	1	798	0.13%
2018/01/04	0	0.00	2	39.40	40.00	-2	646	-0.31%
2018/01/03	1	41.70	0	0.00	40.30	1	642	0.16%
2018/01/02	1	41.20	0	0.00	42.15	1	626	0.16%