公準 (3178)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
65.0
漲跌
▼0.8
漲幅
-1.22%
成交量
76張
產業
上櫃半導體類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	65.75	65.00	-4	69	-5.75%
2024/12/11	0	0.00	2	68.20	67.90	-2	73	-2.71%
2024/11/19	0.2	70.00	0	0.00	70.20	0.2	92	0.19%
2024/11/18	0	0.00	1	68.70	68.50	-1	93	-1.07%
2024/11/15	0.2	71.30	0	0.00	71.50	0.2	92	0.24%
2024/11/12	2	74.15	0	0.00	73.80	2	94	2.11%
2024/10/14	0.1	79.00	1	78.30	78.30	-0.9	133	-0.68%
2024/10/09	0.1	79.00	0	0.00	78.00	0.1	140	0.07%
2024/10/08	1	80.00	0	0.00	80.20	1	140	0.71%
2024/10/07	2	79.85	0	0.00	80.50	2	143	1.39%
2024/10/04	1	81.60	6	78.95	79.10	-5	147	-3.40%
2024/09/23	0	0.00	2.3	89.62	88.80	-2.3	178	-1.28%
2024/09/19	0	0.00	0.1	85.50	85.70	-0.1	178	-0.06%
2024/09/18	0	0.00	0.1	86.50	87.60	-0.1	181	-0.06%
2024/09/06	0.5	78.30	0	0.00	78.00	0.5	264	0.19%
2024/09/04	0	0.00	5	78.50	78.50	-5	269	-1.86%
2024/08/30	0	0.00	1	88.30	87.20	-1	302	-0.33%
2024/08/22	1	85.50	0	0.00	85.70	1	345	0.29%
2024/08/06	10	73.32	0	0.00	79.20	10	483	2.07%
2024/08/05	2	79.65	0	0.00	79.20	2	496	0.40%
2024/08/02	1	88.40	0	0.00	88.00	1	498	0.20%
2024/07/31	0	0.00	2	89.10	88.50	-2	529	-0.38%
2024/07/30	3	89.80	0	0.00	90.70	3	544	0.55%
2024/07/29	0	0.00	2	89.90	89.30	-2	554	-0.36%
2024/07/23	0	0.00	1	94.70	94.80	-1	583	-0.17%
2024/07/17	0	0.00	1	104.00	103.50	-1	690	-0.14%
2024/07/12	3	106.00	0	0.00	104.00	3	773	0.39%
2024/07/10	1	106.00	0	0.00	106.00	1	875	0.11%
2024/07/09	11	106.36	0	0.00	105.50	11	910	1.21%
2024/07/08	1	108.50	0	0.00	108.00	1	980	0.10%
2024/07/03	0	0.00	1	107.00	107.50	-1	1,056	-0.09%
2024/06/28	10	109.25	0	0.00	108.50	10	1,186	0.84%
2024/06/27	0	0.00	1	109.00	108.00	-1	1,234	-0.08%
2024/06/26	10	108.00	0	0.00	106.00	10	1,239	0.81%
2024/06/25	1	105.50	0	0.00	107.50	1	1,248	0.08%
2024/06/24	10	106.50	0	0.00	106.00	10	1,263	0.79%
2024/06/17	11	112.00	0	0.00	113.00	11	1,295	0.85%
2024/06/14	0	0.00	1	112.50	111.00	-1	1,285	-0.08%
2024/06/13	10	107.50	0	0.00	108.00	10	1,259	0.79%
2024/06/12	6	104.17	1	105.50	105.50	5	1,256	0.40%
2024/06/05	10	104.50	0	0.00	105.00	10	1,256	0.80%
2024/06/04	4	106.50	0	0.00	106.00	4	1,284	0.31%
2024/06/03	1	107.50	0	0.00	107.00	1	1,322	0.08%
2024/05/27	0.1	112.50	0	0.00	110.50	0.1	1,412	0.01%
2024/05/24	2	111.50	0	0.00	111.00	2	1,418	0.14%
2024/05/23	0	0.00	2	110.00	110.50	-2	1,416	-0.14%
2024/05/22	1	109.50	0	0.00	110.00	1	1,497	0.07%
2024/05/21	0.2	109.50	0	0.00	108.50	0.2	1,568	0.01%
2024/05/17	1	111.00	1	112.00	110.00	0	1,688	0.00%
2024/05/15	0	0.00	1	107.50	107.00	-1	1,771	-0.06%
2024/05/10	5	105.10	0	0.00	105.50	5	1,775	0.28%
2024/05/09	12	109.46	0	0.00	108.50	12	1,765	0.68%
2024/05/07	2	116.00	0	0.00	116.00	2	1,752	0.11%
2024/05/03	2	120.25	0	0.00	121.00	2	1,764	0.11%
2024/05/02	1	119.00	0	0.00	120.50	1	1,780	0.06%
2024/04/29	1	123.00	0	0.00	120.50	1	1,773	0.06%
2024/04/26	0.2	122.00	0	0.00	121.00	0.2	1,757	0.01%
2024/04/24	13	121.42	11	124.86	120.50	2	1,705	0.12%
2024/04/23	1	116.00	0	0.00	117.00	1	1,655	0.06%
2024/04/22	10	116.50	0	0.00	115.00	10	1,649	0.61%
2024/04/19	0.5	125.50	0	0.00	124.00	0.5	1,628	0.03%
2024/04/12	4	133.00	1	133.50	134.50	3	1,454	0.21%
2024/04/11	1	128.00	0	0.00	129.50	1	1,386	0.07%
2024/04/09	0	0.00	1.2	131.41	130.00	-1.2	1,388	-0.09%
2024/04/08	1	126.00	0	0.00	125.50	1	1,361	0.07%
2024/04/01	1	129.00	5	128.50	130.50	-4	1,252	-0.32%
2024/03/29	1	119.07	0	0.00	119.00	1	1,226	0.08%
2024/03/26	1	119.50	1	114.00	114.00	0	1,203	0.00%
2024/03/25	0.1	117.00	0	0.00	118.00	0.1	1,216	0.00%
2024/03/22	0.1	114.50	0	0.00	114.00	0.1	1,214	0.00%
2024/03/21	0.1	114.50	0	0.00	112.50	0.1	1,224	0.00%
2024/03/18	1	115.50	1	116.00	117.00	0	1,233	0.00%
2024/03/15	1	117.00	0	0.00	117.00	1	1,230	0.08%
2024/03/11	0	114.00	0	0.00	113.00	0	1,259	0.00%
2024/03/07	0	0.00	0	116.50	114.50	0	1,293	0.00%
2024/03/06	0	124.50	0	0.00	123.50	0	1,301	0.00%
2024/03/05	2	120.00	0	0.00	120.00	2	1,309	0.15%
2024/03/04	2	124.25	1	121.50	121.50	1	1,362	0.07%
2024/02/29	0	0.00	1	122.00	122.00	-1	1,304	-0.08%
2024/02/27	0	0.00	2	125.75	122.00	-2	1,298	-0.15%
2024/02/23	1	129.00	0	0.00	125.50	1	1,257	0.08%
2024/02/21	2	116.50	0	0.00	117.00	2	1,091	0.18%
2024/02/20	2	124.00	2	116.50	116.50	0	1,066	0.00%
2024/02/19	1	110.00	1	117.00	115.00	0	956	0.00%
2024/02/16	0	0.00	0.1	111.50	111.50	-0.1	881	-0.01%
2024/02/02	1	103.00	1	104.50	103.50	0	825	0.00%
2024/01/26	0.1	105.00	2	103.00	106.00	-1.9	796	-0.24%
2024/01/25	2	101.25	1.5	105.83	100.00	0.5	766	0.07%
2024/01/24	1	101.50	1	104.00	101.50	0	734	0.00%
2024/01/15	0.4	98.00	0	0.00	96.90	0.4	719	0.06%
2024/01/10	1	98.50	0	0.00	97.50	1	712	0.14%
2024/01/05	1	103.50	1	104.00	104.50	0	696	0.00%
2024/01/03	2	107.75	2	108.75	111.50	0	673	0.00%
2024/01/02	0	0.00	1	105.00	107.00	-1	648	-0.15%
2023/12/29	1	102.50	0	0.00	102.50	1	637	0.16%
2023/12/22	0	0.00	4	99.85	99.80	-4	603	-0.66%
2023/12/19	0.1	102.00	0	0.00	102.00	0.1	564	0.02%
2023/12/13	0	0.00	0.2	103.00	101.50	-0.2	548	-0.04%
2023/11/30	1	100.50	1	101.00	101.00	0	556	0.00%
2023/11/29	0	0.00	1	97.90	100.50	-1	531	-0.19%
2023/10/25	4	84.30	0	0.00	83.60	4	482	0.83%
2023/10/12	1.1	83.73	0	0.00	84.20	1.1	525	0.20%
2023/09/13	0	93.90	0	0.00	93.00	0	646	0.01%
2023/09/11	0	0.00	1	98.90	100.00	-1	621	-0.16%
2023/09/08	0	0.00	1	93.80	95.30	-1	584	-0.17%
2023/09/05	1	93.50	0	0.00	92.60	1	795	0.13%
2023/09/04	1	92.70	0	0.00	93.30	1	816	0.12%
2023/08/24	0.1	92.20	0	0.00	91.90	0.1	879	0.01%
2023/07/21	0	0.00	1	91.30	90.70	-1	1,446	-0.07%
2023/07/06	5	101.50	5	102.50	102.50	0	1,734	0.00%
2023/06/21	0	0.00	1	103.00	103.50	-1	1,753	-0.06%
2023/06/19	0	0.00	1	105.00	103.00	-1	1,820	-0.05%
2023/06/16	1	101.50	0	0.00	101.00	1	1,820	0.05%
2023/06/15	0	0.00	1	106.00	103.50	-1	1,819	-0.05%
2023/06/14	1	102.00	1	102.50	102.00	0	1,812	0.00%
2023/06/13	5	102.90	3	101.50	102.00	2	1,820	0.11%
2023/06/12	1	104.00	0	0.00	105.00	1	1,760	0.06%
2023/05/31	0	0.00	0.4	98.64	97.20	-0.4	1,724	-0.02%
2023/05/25	0	0.00	1	97.60	99.50	-1	1,592	-0.06%
2023/05/23	1	99.00	0	0.00	103.50	1	1,388	0.07%
2023/05/19	0	0.00	1	81.90	85.60	-1	1,199	-0.08%
2023/05/04	1	80.30	0	0.00	80.70	1	1,117	0.09%
2023/05/02	0	0.00	14	86.87	86.00	-14	1,121	-1.25%
2023/04/28	0	0.00	12	86.90	86.00	-12	1,114	-1.08%
2023/04/27	0	0.00	25	84.05	84.20	-25	1,104	-2.26%
2023/04/26	15	82.73	14	81.86	82.50	1	1,099	0.09%
2023/04/25	30	85.16	0.3	84.00	82.50	29.8	1,092	2.72%
2023/04/24	0	0.00	8	87.10	86.70	-8	1,079	-0.74%
2023/04/21	0	0.00	20	87.19	86.90	-20	1,067	-1.87%
2023/04/20	60	91.15	12	89.08	89.10	48	1,043	4.60%
2023/04/19	4	89.00	46	94.03	92.20	-42	1,017	-4.13%
2023/04/18	12	87.73	11	86.30	86.10	1	947	0.11%
2023/04/17	2	90.30	1	89.30	89.10	1	926	0.11%
2023/04/14	40	88.89	1	91.90	86.10	39	869	4.49%
2023/04/13	0	0.00	5	82.58	88.00	-5	752	-0.66%
2023/04/12	1	80.20	0	0.00	80.00	1	698	0.14%
2023/04/10	5	81.86	0	0.00	81.90	5	674	0.74%
2023/03/30	0	0.00	1	77.90	77.80	-1	629	-0.16%
2023/03/28	1	76.80	0	0.00	76.30	1	624	0.16%
2023/03/22	0	0.00	1	78.70	78.90	-1	491	-0.20%
2023/03/21	2	80.90	1	81.50	78.40	1	484	0.21%
2023/03/20	0	0.00	1	75.80	78.20	-1	462	-0.22%
2023/03/16	1	78.70	1	77.50	78.70	0	431	0.00%
2023/03/15	2	78.25	1	80.70	79.50	1	383	0.26%
2023/03/14	63	80.03	65	80.39	76.50	-2	305	-0.65%
2023/02/23	0	0.00	1	70.50	71.00	-1	223	-0.45%
2023/02/20	1	70.50	0	0.00	70.60	1	232	0.43%
2023/02/06	0.1	71.40	0	0.00	71.20	0.1	240	0.02%
2023/01/31	1	70.60	1	71.40	72.40	0	221	0.00%
2023/01/12	0	0.00	1	68.80	67.40	-1	207	-0.48%
2023/01/11	0	0.00	1	67.90	67.60	-1	206	-0.49%
2023/01/10	0	0.00	5	69.00	67.80	-5	204	-2.44%
2022/12/14	1	67.00	0	0.00	67.00	1	207	0.48%
2022/12/09	5	67.50	0	0.00	67.40	5	209	2.39%
2022/11/30	1	69.10	1	70.50	69.00	0	223	0.00%
2022/11/23	1	65.30	0	0.00	67.20	1	222	0.45%
2022/11/11	0	0.00	1	60.10	58.30	-1	284	-0.35%
2022/11/03	0	0.00	1	54.80	54.80	-1	285	-0.35%
2022/11/01	1	53.20	0	0.00	52.80	1	294	0.34%
2022/10/24	0	0.00	1	52.10	52.20	-1	300	-0.33%
2022/10/20	1	52.50	0	0.00	52.80	1	303	0.33%
2022/10/19	0	0.00	1	54.10	53.90	-1	305	-0.33%
2022/10/11	0	0.00	1	55.50	55.00	-1	332	-0.30%
2022/09/30	0.1	57.80	0	0.00	60.50	0.1	338	0.01%
2022/09/23	1	64.60	0	0.00	64.20	1	349	0.29%
2022/09/12	1	71.70	1	73.90	71.30	0	526	0.00%
2022/09/08	2	71.55	1	71.90	71.30	1	520	0.19%
2022/09/05	1	70.90	2	73.10	70.90	-1	503	-0.20%
2022/09/02	0	0.00	1	70.30	69.40	-1	482	-0.21%
2022/09/01	3	71.60	3	72.70	69.00	0	477	0.00%
2022/08/30	1	69.70	0	0.00	68.90	1	459	0.22%
2022/08/29	1	67.70	0	0.00	67.30	1	453	0.22%
2022/08/26	1	71.20	0	0.00	71.00	1	444	0.23%
2022/08/25	1	70.80	2	71.95	73.20	-1	404	-0.25%
2022/08/24	2	68.85	3	68.30	66.60	-1	365	-0.27%
2022/08/23	1	66.00	0	0.00	64.70	1	351	0.28%
2022/08/22	2	66.00	2	65.55	65.50	0	350	0.00%
2022/08/19	1	64.40	1	65.40	64.20	0	345	0.00%
2022/08/18	0	0.00	1	63.90	63.80	-1	342	-0.29%
2022/08/16	2	65.00	0	0.00	65.00	2	339	0.59%
2022/08/11	0.1	64.10	0	0.00	63.40	0.1	331	0.03%
2022/08/08	0	0.00	1	63.30	62.80	-1	325	-0.31%
2022/08/05	1	61.50	0	0.00	61.30	1	318	0.31%
2022/07/28	0	0.00	1	61.10	60.50	-1	315	-0.32%
2022/07/22	1	63.60	0	0.00	60.90	1	307	0.33%
2022/06/14	1	56.90	1	56.00	56.40	0	69	0.00%
2022/03/25	0	0.00	1	67.90	68.10	-1	160	-0.62%
2022/03/24	1	67.00	0	0.00	67.60	1	157	0.63%
2022/03/14	0.1	64.90	0	0.00	64.20	0.1	177	0.04%
2021/11/22	1	79.30	1	78.60	78.50	0	970	0.00%
2021/11/17	0.1	81.00	0	0.00	81.00	0.1	945	0.01%
2021/11/08	0	0.00	1	77.20	77.10	-1	791	-0.13%
2021/11/04	0	0.00	5	81.00	81.10	-5	763	-0.65%
2021/11/03	5	84.80	0	0.00	76.30	5	717	0.70%
2021/11/02	1	78.00	0	0.00	82.60	1	581	0.17%
2021/11/01	0	0.00	2	75.70	75.10	-2	534	-0.37%
2021/10/29	0	0.00	2	74.10	74.10	-2	525	-0.38%
2021/10/28	4	74.50	0	0.00	74.00	4	520	0.77%
2021/10/21	0.1	75.00	0	0.00	73.00	0.1	479	0.02%
2021/09/29	0	0.00	1	76.90	74.40	-1	612	-0.16%
2021/09/28	0	0.00	1	71.50	73.70	-1	553	-0.18%
2021/09/27	0	0.00	28	69.21	70.80	-28	518	-5.40%
2021/09/24	0	0.00	10	64.06	64.40	-10	535	-1.87%
2021/09/23	9	64.78	10	63.45	63.60	-1	542	-0.18%
2021/09/22	3	64.40	0	0.00	63.90	3	549	0.55%
2021/09/16	3	67.57	0	0.00	68.00	3	617	0.49%
2021/09/15	12	67.43	0	0.00	67.20	12	630	1.90%
2021/09/14	22	68.32	0	0.00	68.30	22	631	3.48%
2021/08/24	0.1	63.30	0	0.00	64.40	0.1	624	0.01%
2021/08/11	0.1	69.30	0	0.00	67.10	0.1	654	0.01%
2021/08/03	1	76.20	0	0.00	75.50	1	721	0.14%
2021/07/23	0.1	83.40	1	82.70	81.70	-1	759	-0.13%
2021/07/22	1	81.20	1	83.00	80.00	0	748	0.00%
2021/07/21	0	0.00	10	76.50	81.30	-10	735	-1.36%
2021/07/20	10	77.15	0	0.00	76.70	10	723	1.38%
2021/07/16	1	80.30	0	0.00	79.90	1	750	0.13%
2021/07/14	0	0.00	10	84.90	85.00	-10	735	-1.36%
2021/07/13	11	83.15	1	84.90	81.10	10	705	1.42%
2021/06/25	2	79.00	0	0.00	77.50	2	1,063	0.19%
2021/06/24	0	0.00	3	72.80	75.20	-3	1,162	-0.26%
2021/06/23	2	67.80	2	68.30	68.40	0	1,213	0.00%
2021/06/16	1	68.60	0	0.00	67.40	1	1,590	0.06%
2021/06/02	2	72.60	0	0.00	71.50	2	2,262	0.09%
2021/05/27	0	0.00	1	70.80	70.50	-1	3,296	-0.03%
2021/05/25	1	70.10	1	71.90	70.50	0	3,729	0.00%
2021/05/24	0	0.00	2	69.90	70.70	-2	3,891	-0.05%
2021/05/20	1	67.30	0	0.00	67.70	1	3,986	0.03%
2021/05/19	1	65.10	1	67.90	69.00	0	4,058	0.00%
2021/05/18	0	0.00	2	66.10	66.30	-2	4,078	-0.05%
2021/05/12	1	67.00	1	68.60	62.40	0	4,242	0.00%
2021/05/04	1	66.10	0	0.00	71.70	1	4,895	0.02%
2021/04/27	1	79.60	0	0.00	80.30	1	5,109	0.02%
2021/04/22	2	83.85	1	87.40	80.20	1	5,094	0.02%
2021/04/21	1	86.80	0	0.00	86.10	1	5,075	0.02%
2021/04/20	1	88.60	1	89.50	88.80	0	5,064	0.00%
2021/04/16	0	0.00	1	90.10	89.20	-1	5,033	-0.02%
2021/04/15	1	90.80	0	0.00	91.10	1	5,020	0.02%
2021/04/08	0	0.00	0	94.00	93.80	0	4,913	0.00%
2021/04/01	0	0.00	1	100.50	99.10	-1	4,803	-0.02%
2021/03/31	1	100.50	1	98.50	96.10	0	4,725	0.00%
2021/03/30	4	101.50	4	101.50	101.50	0	4,664	0.00%
2021/03/29	11	96.98	12	97.37	98.60	-1	4,486	-0.02%
2021/03/25	22	91.05	22	91.39	88.40	0	4,273	0.00%
2021/03/16	1	87.50	0	0.00	85.50	1	3,790	0.03%
2021/03/10	1	83.30	1	81.00	78.80	0	3,530	0.00%
2021/03/08	0	0.00	0.1	83.10	82.00	-0.1	3,392	0.00%
2021/03/05	10	88.50	10	88.88	86.30	0	3,247	0.00%
2021/03/04	4	90.20	4	89.98	87.10	0	2,978	0.00%
2021/03/02	0	0.00	1	87.30	79.00	-1	2,422	-0.04%
2021/02/26	2	82.15	1	83.80	85.00	1	2,195	0.05%
2021/02/22	0	0.00	2	66.70	66.10	-2	1,528	-0.13%
2021/02/04	1	62.20	1.1	63.22	61.10	-0.1	1,339	-0.01%
2021/02/03	2	65.75	2	63.65	63.50	0	1,286	0.00%
2021/02/01	4	61.25	2	61.70	61.10	2	1,135	0.18%
2021/01/25	0.1	61.20	3	61.00	60.30	-2.9	458	-0.64%
2021/01/22	0	0.00	22	57.18	58.70	-22	309	-7.12%
2021/01/21	3	48.85	8	51.48	53.40	-5	219	-2.27%
2021/01/20	9	48.52	1	48.95	48.60	8	188	4.25%
2021/01/19	19	50.28	0	0.00	50.10	19	184	10.30%
2020/12/15	0	46.80	0	0.00	49.00	0	181	0.02%
2020/12/10	3	48.80	0	0.00	48.30	3	188	1.60%
2020/09/02	1	63.80	1	65.00	63.20	0	1,073	0.00%
2020/09/01	1	57.30	13	59.07	60.60	-12	900	-1.33%
2020/08/12	10	55.60	0	0.00	55.60	10	1,423	0.70%
2020/08/03	0.1	54.30	0	0.00	54.60	0.1	1,614	0.01%
2020/06/29	1	54.40	1	53.60	54.50	0	1,559	0.00%
2020/06/19	1	58.20	0	0.00	58.10	1	1,528	0.07%
2020/06/18	0	0.00	0	60.10	60.50	0	1,516	0.00%
2020/06/17	0	0.00	0.1	61.00	61.50	-0.1	1,506	0.00%
2020/06/16	0	0.00	2	59.65	62.40	-2	1,427	-0.14%
2020/06/11	0	0.00	1	55.60	58.00	-1	1,381	-0.07%
2020/06/10	2	58.80	0	0.00	57.80	2	1,376	0.15%
2020/06/09	2	62.60	2	61.40	59.90	0	1,363	0.00%
2020/06/05	1	63.90	0	64.80	63.80	1	1,373	0.07%
2020/06/04	0	0.00	2	64.50	63.80	-2	1,369	-0.15%
2020/06/01	1	62.40	0	0.00	61.90	1	1,254	0.08%
2020/05/28	5	57.94	14	57.17	54.40	-9	1,140	-0.79%
2020/05/26	1	51.50	2	52.50	50.80	-1	1,014	-0.10%
2020/05/22	0	0.00	4	48.51	48.35	-4	958	-0.42%
2020/05/21	15	48.64	0	0.00	48.70	15	940	1.60%
2020/05/20	1.1	45.97	0	0.00	46.55	1.1	894	0.12%
2020/05/18	2	47.50	2	47.30	48.20	0	866	0.00%
2020/03/24	0	0.00	3	30.37	30.55	-3	1,678	-0.18%
2020/03/19	4	26.05	4	25.85	25.75	0	1,657	0.00%
2020/03/16	1	35.25	0	0.00	34.05	1	1,614	0.06%
2020/03/13	4	34.86	4	37.75	37.75	0	1,598	0.00%
2020/03/12	3	37.70	1	38.75	37.75	2	1,580	0.13%
2020/03/10	0	0.00	1	40.00	40.45	-1	1,506	-0.07%
2020/03/06	1	39.25	0	0.00	39.20	1	1,471	0.07%
2020/02/03	2	50.50	2	51.20	52.00	0	1,030	0.00%
2020/01/30	2	47.90	2	46.50	46.50	0	862	0.00%
2020/01/17	1	48.15	1	47.90	48.10	0	792	0.00%
2020/01/15	1	48.55	1	47.05	47.05	0	609	0.00%
2020/01/13	0	0.00	0.1	43.10	43.30	-0.1	470	-0.02%
2019/12/26	1	38.75	1	39.05	39.30	0	169	0.00%
2019/12/24	0	0.00	0	33.50	32.50	0	84	0.00%
2019/05/10	0	0.00	1	29.70	29.70	-1	156	-0.64%
2019/03/27	0	0.00	1	33.70	33.60	-1	147	-0.68%
2019/03/26	1	34.50	0	0.00	33.80	1	145	0.69%
2019/03/22	1	34.15	0	0.00	34.15	1	124	0.81%
2019/01/15	0.1	28.50	0	0.00	28.45	0.1	137	0.07%
2018/11/20	0	0.00	1	29.00	28.65	-1	56	-1.77%