宜特 (3289)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
128.5
漲跌
▲1.0
漲幅
+0.78%
成交量
730張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	126.50	1	127.00	127.50	0	3,416	0.00%
2024/05/16	2	130.00	11	127.00	127.00	-9	3,996	-0.23%
2024/05/14	10	129.50	0	0.00	129.50	10	4,320	0.23%
2024/05/13	0	0.00	5	126.40	125.00	-5	4,451	-0.11%
2024/05/10	1	131.50	1	128.50	129.00	0	4,635	0.00%
2024/05/08	1	133.50	0	0.00	133.00	1	4,905	0.02%
2024/05/06	0	0.00	2.1	135.53	133.00	-2.1	5,029	-0.04%
2024/05/03	1	140.99	3	140.83	140.00	-2	4,957	-0.04%
2024/05/02	8.1	142.57	0	0.00	144.00	8.1	4,902	0.17%
2024/04/30	2	146.00	2.3	145.28	145.00	-0.3	4,870	-0.01%
2024/04/29	13.3	142.80	12	145.13	145.50	1.3	4,784	0.03%
2024/04/26	1	125.50	2	133.75	134.00	-1	4,599	-0.02%
2024/04/22	0	0.00	2	120.00	117.00	-2	4,535	-0.04%
2024/04/19	1	126.50	3	121.17	122.50	-2	4,547	-0.04%
2024/04/18	3	131.33	0	0.00	129.50	3	4,498	0.07%
2024/04/17	3	131.83	2	132.25	134.50	1	4,462	0.02%
2024/04/16	3	128.00	6.1	125.34	127.50	-3.1	4,403	-0.07%
2024/04/15	4	134.88	3	137.50	129.50	1	4,360	0.02%
2024/04/12	2.1	132.67	3	134.50	138.50	-1	4,187	-0.02%
2024/04/11	1	127.00	0	0.00	127.00	1	4,055	0.02%
2024/04/10	3	133.00	1.1	132.43	130.00	2	3,983	0.05%
2024/04/09	1	135.00	1	133.50	132.00	0	3,950	0.00%
2024/04/08	2	132.75	1	133.50	133.50	1	3,914	0.03%
2024/04/03	3	134.00	3	132.50	132.50	0	3,837	0.00%
2024/04/02	3.1	132.96	3.1	132.06	132.00	-0.1	3,768	0.00%
2024/04/01	1	129.50	2	128.50	129.00	-1	3,688	-0.03%
2024/03/29	11	125.50	10	123.50	123.50	1	3,630	0.03%
2024/03/28	0	0.00	1.5	121.67	123.00	-1.5	3,592	-0.04%
2024/03/26	1	120.50	9	118.72	119.00	-8	3,576	-0.22%
2024/03/25	1	123.00	0	0.00	122.00	1	3,553	0.03%
2024/03/22	5	120.10	0	0.00	120.50	5	3,557	0.14%
2024/03/21	3	119.00	0	0.00	119.00	3	3,558	0.08%
2024/03/08	1	131.50	1	129.50	125.50	0	3,264	0.00%
2024/03/07	0	0.00	1	137.50	129.50	-1	3,175	-0.03%
2024/03/06	8	131.50	8	129.50	135.00	0	3,100	0.00%
2024/03/05	21.1	133.21	20	133.40	133.50	1.1	3,043	0.04%
2024/03/04	0	0.00	13	139.12	141.00	-13	2,840	-0.46%
2024/02/27	1	131.00	1	128.00	128.00	0	2,481	0.00%
2024/02/22	0	0.00	2	131.00	134.00	-2	2,349	-0.09%
2024/02/21	2	128.00	2	127.50	126.00	0	2,169	0.00%
2024/02/20	1	124.00	4	125.00	126.50	-3	2,056	-0.15%
2024/02/19	2	129.25	1	129.50	129.50	1	1,975	0.05%
2024/02/16	3	132.83	0	0.00	131.50	3	1,926	0.16%
2024/02/15	11	134.64	0	126.00	136.00	11	1,766	0.62%
2024/02/05	0	0.00	2.1	121.84	126.00	-2.1	1,597	-0.13%
2024/02/02	4	122.00	4	122.75	123.00	0	1,456	0.00%
2024/02/01	5	117.10	4	117.25	117.50	1	1,250	0.08%
2024/01/31	2.1	105.32	3	107.00	108.50	-1	1,071	-0.09%
2024/01/30	2	100.05	1	106.51	106.50	1	972	0.10%
2024/01/29	0	96.90	0	0.00	97.50	0	837	0.00%
2024/01/23	2	98.00	2	97.80	97.70	0	822	0.00%
2024/01/10	0	90.70	0	0.00	90.20	0	693	0.00%
2024/01/04	0	0.00	0.2	90.30	90.10	-0.2	735	-0.02%
2023/12/15	0	0.00	1	93.90	93.50	-1	849	-0.12%
2023/11/24	0	91.80	0	0.00	91.20	0	1,043	0.00%
2023/11/22	0.2	93.70	3	93.43	94.50	-2.8	1,083	-0.26%
2023/11/17	0	0.00	0	90.40	90.00	0	1,215	0.00%
2023/11/15	0	0.00	1	89.00	89.30	-1	1,216	-0.08%
2023/11/09	0	0.00	1	87.90	88.90	-1	1,250	-0.08%
2023/10/13	1	89.60	0	0.00	89.00	1	3,282	0.03%
2023/10/11	0	91.20	0	0.00	89.00	0	3,403	0.00%
2023/10/05	2	91.35	1	91.70	91.50	1	3,640	0.03%
2023/10/04	1	90.30	0	0.00	90.30	1	3,720	0.03%
2023/10/03	0	0.00	3	92.50	91.80	-3	3,831	-0.08%
2023/10/02	5	93.34	5	93.08	94.00	0	3,934	0.00%
2023/09/28	2	90.90	1	91.80	91.40	1	4,051	0.02%
2023/09/27	2	90.90	2	91.55	91.30	0	4,252	0.00%
2023/09/26	3	91.90	1	91.00	91.20	2	4,419	0.05%
2023/09/20	1	96.00	0	0.00	93.80	1	4,696	0.02%
2023/09/15	0	0.00	1	103.00	101.50	-1	4,978	-0.02%
2023/09/14	1	98.90	0	0.00	101.00	1	4,999	0.02%
2023/09/11	1	101.00	1	100.00	97.50	0	5,050	0.00%
2023/09/08	1	105.00	0	0.00	102.50	1	5,052	0.02%
2023/09/07	0	0.00	2	106.00	106.00	-2	5,134	-0.04%
2023/09/06	2	104.00	0	0.00	105.00	2	5,162	0.04%
2023/09/04	0	0.00	1	103.00	103.50	-1	5,213	-0.02%
2023/08/30	0	0.00	1	107.00	106.00	-1	5,287	-0.02%
2023/08/29	2	109.00	0	0.00	107.50	2	5,260	0.04%
2023/08/25	0	0.00	1	113.50	111.00	-1	5,274	-0.02%
2023/08/18	0	0.00	2	102.50	102.50	-2	5,249	-0.04%
2023/08/17	2	105.75	0	0.00	106.50	2	5,234	0.04%
2023/08/16	1	101.00	1	102.50	103.50	0	5,224	0.00%
2023/08/14	0	0.00	1	102.00	102.00	-1	5,229	-0.02%
2023/08/11	1	104.00	1	103.00	103.00	0	5,230	0.00%
2023/08/10	2	105.75	1	105.00	104.50	1	5,229	0.02%
2023/08/09	0	0.00	1	111.00	111.00	-1	5,203	-0.02%
2023/08/07	1	114.50	1	116.00	115.50	0	5,174	0.00%
2023/08/02	3	111.98	3	109.33	110.00	0	5,134	0.00%
2023/08/01	2	114.75	4	116.50	115.50	-2	5,051	-0.04%
2023/07/31	3	114.67	3	116.83	112.50	0	4,930	0.00%
2023/07/28	8	113.50	10	114.70	117.50	-2	4,786	-0.04%
2023/07/27	0	0.00	1	106.00	109.00	-1	4,531	-0.02%
2023/07/25	1	106.50	1	108.00	106.50	0	4,521	0.00%
2023/07/24	4	106.63	2	105.75	107.00	2	4,508	0.04%
2023/07/21	11	109.68	11	109.14	108.00	0	4,467	0.00%
2023/07/20	11	121.32	3	123.33	114.50	8	4,378	0.18%
2023/07/19	5	120.80	3	122.67	127.00	2	3,801	0.05%
2023/07/18	3	115.67	4	115.50	115.50	-1	3,687	-0.03%
2023/07/17	0	0.00	1	119.50	119.00	-1	3,642	-0.03%
2023/07/14	3	116.17	1	117.00	117.00	2	3,598	0.06%
2023/07/13	2	115.50	4	117.75	117.50	-2	3,582	-0.06%
2023/07/12	4	118.75	0	0.00	114.00	4	3,620	0.11%
2023/07/11	1	114.00	1	116.00	117.00	0	3,709	0.00%
2023/07/10	1	115.00	1	115.00	115.00	0	3,728	0.00%
2023/07/05	0	0.00	2	113.00	114.50	-2	3,451	-0.06%
2023/07/04	2	109.50	4	104.63	110.00	-2	3,262	-0.06%
2023/07/03	7	101.77	5	101.40	103.00	2	3,146	0.06%
2023/06/30	0	0.00	2	95.80	97.20	-2	2,999	-0.07%
2023/06/29	1	94.10	2	93.65	94.80	-1	2,954	-0.03%
2023/06/28	3	93.97	2	93.30	93.30	1	2,944	0.03%
2023/06/27	2	98.00	2	96.25	92.40	0	2,919	0.00%
2023/06/21	1	92.00	2	94.25	93.80	-1	2,756	-0.04%
2023/06/16	2	93.20	1	93.20	93.00	1	2,718	0.04%
2023/06/15	0	92.00	0	0.00	92.30	0	2,714	0.00%
2023/06/14	1	92.10	0	0.00	92.00	1	2,731	0.04%
2023/06/12	1	92.10	2	91.10	90.00	-1	2,702	-0.04%
2023/06/09	0	0.00	2	91.50	90.90	-2	2,706	-0.07%
2023/06/08	2	90.20	0	0.00	88.70	2	2,793	0.07%
2023/06/07	1	91.10	1	91.60	91.90	0	2,810	0.00%
2023/06/05	0	0.00	1.7	88.30	88.60	-1.7	3,168	-0.05%
2023/06/02	1	87.50	0	0.00	87.60	1	3,175	0.03%
2023/05/31	4	88.08	4	88.90	89.20	0	3,219	0.00%
2023/05/30	0	0.00	1	88.00	86.00	-1	3,179	-0.03%
2023/05/29	1	86.00	3	86.40	86.20	-2	3,164	-0.06%
2023/05/26	1	84.10	0	0.00	84.10	1	3,125	0.03%
2023/05/19	1	81.10	1	81.70	81.40	0	3,235	0.00%
2023/05/18	0	0.00	1	81.00	81.00	-1	3,267	-0.03%
2023/05/17	1	80.50	1	79.30	80.50	0	3,282	0.00%
2023/05/16	2	78.90	0	0.00	79.00	2	3,317	0.06%
2023/05/15	2	79.30	3	79.37	79.10	-1	3,462	-0.03%
2023/05/05	0	0.00	1	84.70	85.70	-1	3,699	-0.03%
2023/05/02	1	85.30	0	0.00	84.70	1	3,908	0.03%
2023/04/28	1	83.20	3	81.70	83.30	-2	3,972	-0.05%
2023/04/26	1	77.50	0.3	77.70	78.30	0.8	3,903	0.02%
2023/04/21	1	89.60	2	87.80	84.60	-1	3,935	-0.03%
2023/04/20	1	90.80	1	89.10	87.50	0	3,923	0.00%
2023/04/18	3	92.10	3	90.20	90.00	0	3,938	0.00%
2023/04/17	6	92.20	5	94.80	92.10	1	3,903	0.03%
2023/04/14	6	95.43	3	94.17	91.30	3	3,819	0.08%
2023/04/13	0	0.00	4	91.70	91.60	-4	3,625	-0.11%
2023/04/10	1	86.00	0	0.00	86.90	1	3,571	0.03%
2023/04/07	0	0.00	1	86.00	86.20	-1	3,573	-0.03%
2023/04/06	3	86.10	0	0.00	85.90	3	3,582	0.08%
2023/03/30	1	89.30	0	0.00	88.80	1	3,609	0.03%
2023/03/29	1	90.30	2	89.40	89.00	-1	3,658	-0.03%
2023/03/28	1	90.80	0	0.00	90.30	1	3,702	0.03%
2023/03/27	2	92.75	2	93.75	93.60	0	3,675	0.00%
2023/03/24	1	92.50	0	0.00	90.90	1	3,648	0.03%
2023/03/23	1	93.00	1	93.60	92.50	0	3,683	0.00%
2023/03/22	0	0.00	1	93.30	94.40	-1	3,754	-0.03%
2023/03/21	1	92.40	1	92.80	91.80	0	3,842	0.00%
2023/03/20	0	90.70	0	0.00	92.30	0	4,140	0.00%
2023/03/16	3	91.80	3	91.63	92.70	0	4,958	0.00%
2023/03/15	4	92.60	2	93.40	93.00	2	5,259	0.04%
2023/03/13	3	92.70	1	92.60	91.80	2	5,519	0.04%
2023/03/10	1	94.60	0	0.00	92.00	1	5,539	0.02%
2023/03/09	3	98.13	4	98.83	94.00	-1	5,539	-0.02%
2023/03/08	3	96.27	4	94.10	96.80	-1	5,296	-0.02%
2023/03/07	1	89.00	1	89.60	88.00	0	5,172	0.00%
2023/03/06	1	89.60	4	89.50	89.10	-3	5,233	-0.06%
2023/03/03	5	87.54	3	87.87	88.80	2	5,284	0.04%
2023/03/02	1	86.50	1	87.20	86.50	0	5,389	0.00%
2023/03/01	1	84.50	3	85.00	86.50	-2	5,536	-0.04%
2023/02/23	2	86.40	0	0.00	86.00	2	5,753	0.03%
2023/02/22	1	85.10	1	85.50	84.90	0	5,831	0.00%
2023/02/21	1	87.50	3	89.40	87.10	-2	5,888	-0.03%
2023/02/20	0	0.00	1	89.00	89.00	-1	5,973	-0.02%
2023/02/16	5	85.60	0	0.00	85.80	5	6,038	0.08%
2023/02/15	1	84.70	0	0.00	84.70	1	6,101	0.02%
2023/02/14	1	85.20	1	83.60	84.60	0	6,165	0.00%
2023/02/13	4	84.30	0	0.00	84.40	4	6,236	0.06%
2023/02/09	0	0.00	1	91.00	90.60	-1	6,509	-0.02%
2023/02/08	0	0.00	2	89.90	90.30	-2	6,663	-0.03%
2023/02/07	1	88.50	3	89.93	90.80	-2	6,698	-0.03%
2023/02/06	0	0.00	1	86.60	87.20	-1	6,843	-0.01%
2023/02/03	0	0.00	1	88.90	89.00	-1	7,270	-0.01%
2023/02/02	2	88.65	2	89.55	88.40	0	7,405	0.00%
2023/02/01	1	86.30	0	0.00	87.20	1	7,399	0.01%
2023/01/31	0	0.00	9	85.03	85.60	-9	7,414	-0.12%
2023/01/30	1	81.60	6	82.45	83.10	-5	7,395	-0.07%
2023/01/17	0	0.00	1	76.80	76.70	-1	7,374	-0.01%
2023/01/16	0	0.00	0	75.20	76.30	0	7,467	0.00%
2023/01/13	0	0.00	1	75.50	75.10	-1	7,537	-0.01%
2023/01/12	2	76.60	1	76.10	76.60	1	7,657	0.01%
2023/01/11	5	77.80	1	76.70	76.50	4	7,780	0.05%
2023/01/10	0	0.00	5	76.70	76.60	-5	7,909	-0.06%
2023/01/03	2	72.70	9	72.88	75.30	-7	8,244	-0.08%
2022/12/30	6	70.50	2	71.00	70.20	4	8,285	0.05%
2022/12/29	0	0.00	1	71.30	71.70	-1	8,282	-0.01%
2022/12/28	7	72.03	3	72.70	71.30	4	8,326	0.05%
2022/12/27	1	74.80	0	0.00	74.10	1	8,457	0.01%
2022/12/26	1	76.10	0	0.00	75.30	1	8,522	0.01%
2022/12/22	2	77.90	2	77.20	76.50	0	8,674	0.00%
2022/12/20	1	80.60	16	79.57	77.50	-15	8,722	-0.17%
2022/12/19	1	77.80	1	79.40	79.00	0	8,723	0.00%
2022/12/15	0.1	80.50	0	0.00	80.20	0.1	8,831	0.00%
2022/12/14	0	0.00	2	81.00	81.50	-2	8,811	-0.02%
2022/12/13	7	81.57	9	82.40	80.00	-2	8,819	-0.02%
2022/12/12	34	86.13	2	85.15	81.80	32	8,830	0.36%
2022/12/09	2	91.80	1	92.90	90.30	1	8,649	0.01%
2022/12/08	0	0.00	15	85.46	88.50	-15	8,305	-0.18%
2022/12/07	12	85.65	2	82.60	80.50	10	8,171	0.12%
2022/12/06	1	85.30	0	0.00	84.60	1	7,980	0.01%
2022/12/05	1	81.70	1	83.80	81.80	0	7,737	0.00%
2022/12/02	0	0.00	1	83.30	81.30	-1	7,628	-0.01%
2022/12/01	2	78.30	1	79.80	78.30	1	7,507	0.01%
2022/11/30	2	78.00	0	0.00	78.30	2	7,488	0.03%
2022/11/28	1	78.00	0	0.00	78.10	1	7,465	0.01%
2022/11/25	1	82.00	0	0.00	80.00	1	7,465	0.01%
2022/11/24	10	84.24	7	84.90	83.70	3	7,453	0.04%
2022/11/23	2	82.55	7	83.97	84.60	-5	7,340	-0.07%
2022/11/22	2	82.60	2	80.80	80.50	0	7,222	0.00%
2022/11/21	5	83.66	4	85.18	83.40	1	7,191	0.01%
2022/11/18	2	83.80	0	0.00	83.40	2	7,036	0.03%
2022/11/17	3	82.10	3	82.83	82.60	0	7,000	0.00%
2022/11/16	13	81.81	13	82.50	81.50	0	6,954	0.00%
2022/11/15	1	77.50	1	78.40	78.70	0	6,830	0.00%
2022/11/11	0	81.30	0	0.00	80.00	0	6,693	0.00%
2022/11/09	10	81.76	6	81.93	81.20	4	6,485	0.06%
2022/11/08	3	80.47	5	81.00	81.00	-2	6,368	-0.03%
2022/11/07	9	81.88	11	82.78	81.50	-2	6,185	-0.03%
2022/11/04	12	77.16	11	76.16	78.80	1	5,887	0.02%
2022/11/03	1	75.10	1	75.00	75.50	0	5,665	0.00%
2022/11/02	8	77.53	8	77.24	76.40	0	5,580	0.00%
2022/11/01	3	79.23	1	80.40	81.70	2	5,354	0.04%
2022/10/31	0	0.00	7.7	76.84	78.50	-7.7	4,889	-0.16%
2022/10/28	4	72.20	3	72.33	71.40	1	4,725	0.02%
2022/10/27	1	74.20	7	73.06	74.20	-6	4,646	-0.13%
2022/10/25	4	72.00	0	0.00	71.00	4	4,479	0.09%
2022/10/21	1	68.10	0	0.00	68.00	1	4,276	0.02%
2022/10/20	1.5	71.27	0	0.00	69.50	1.5	4,190	0.04%
2022/10/18	0.2	74.00	0	0.00	76.50	0.2	3,905	0.01%
2022/10/17	0	0.00	1	72.00	73.00	-1	3,671	-0.03%
2022/10/14	1	67.00	1	67.80	67.90	0	3,533	0.00%
2022/10/11	0	0.00	1	72.70	69.50	-1	3,310	-0.03%
2022/10/07	1	76.70	4	76.48	77.20	-3	3,209	-0.09%
2022/10/06	0.1	74.10	0	0.00	75.10	0.1	3,099	0.00%
2022/10/05	3.1	74.82	0	0.00	74.70	3.1	3,066	0.10%
2022/10/04	1	75.30	0	76.50	75.60	1	2,987	0.03%
2022/10/03	3	74.40	5	73.50	75.20	-2	2,811	-0.07%
2022/09/30	2	73.80	2	75.20	74.20	0	2,715	0.00%
2022/09/29	1	73.40	1	72.50	73.20	0	2,584	0.00%
2022/09/28	2	70.70	2	72.20	68.90	0	2,476	0.00%
2022/09/27	1	72.50	1	71.90	73.50	0	2,392	0.00%
2022/09/23	0	0.00	1	72.50	71.70	-1	2,237	-0.04%
2022/09/21	2	74.00	2	74.10	74.90	0	2,067	0.00%
2022/09/20	0	0.00	2	74.40	74.70	-2	2,020	-0.10%
2022/09/19	4	73.43	2	75.85	72.50	2	1,891	0.11%
2022/09/16	0	0.00	4	74.70	74.20	-4	1,754	-0.23%
2022/09/15	4	73.85	2	76.30	74.90	2	1,618	0.12%
2022/09/14	2	74.30	0	0.00	74.50	2	1,399	0.14%
2022/09/13	0	0.00	6	69.83	70.60	-6	1,183	-0.51%
2022/09/12	2	66.60	0	0.00	66.60	2	1,036	0.19%
2022/09/05	4	66.80	0	0.00	67.00	4	920	0.43%
2022/09/02	1	67.60	0	0.00	68.10	1	885	0.11%
2022/08/31	0.5	66.89	1	66.60	67.40	-0.5	743	-0.06%
2022/08/23	0	0.00	1	56.80	61.20	-1	415	-0.24%
2022/08/18	0	0.00	1	55.70	56.50	-1	350	-0.29%
2022/08/12	0	0.00	2	56.00	56.50	-2	321	-0.62%
2022/08/11	2	54.70	0	0.00	54.40	2	291	0.69%
2022/07/21	3	53.50	3	52.80	53.50	0	212	0.00%
2022/06/13	0	53.40	0	0.00	52.70	0	277	0.00%
2022/04/06	0	53.30	0	0.00	53.30	0	306	0.00%
2022/01/20	0	51.60	0	51.70	51.40	0	617	0.00%
2021/12/22	0	0.00	0	54.00	53.00	0	605	0.00%
2021/12/21	0	51.60	0	0.00	52.70	0	597	0.00%
2021/12/07	0	53.70	0	54.40	53.60	0	578	0.00%
2021/12/03	0	0.00	1	55.00	54.30	-1	589	-0.17%
2021/11/29	1	56.30	0	0.00	56.30	1	577	0.17%
2021/11/25	1	57.40	2	56.25	55.70	-1	548	-0.18%
2021/11/23	0	0.00	1	56.70	56.70	-1	532	-0.19%
2021/11/22	0	0.00	1	56.40	56.50	-1	526	-0.19%
2021/11/19	1	57.20	2	57.35	57.50	-1	523	-0.19%
2021/11/18	4	58.83	0	0.00	58.00	4	493	0.81%
2021/10/04	0.1	46.10	0	0.00	45.50	0.1	376	0.03%
2021/08/10	0	0.00	0.5	49.60	49.50	-0.5	487	-0.09%
2021/07/30	0	0.00	1	51.00	50.70	-1	563	-0.18%
2021/07/26	1	52.70	0	0.00	52.00	1	599	0.17%
2021/07/05	1	53.70	1	53.90	54.20	0	896	0.00%
2021/06/04	0	0.00	0	50.60	50.30	0	1,022	0.00%
2021/04/28	0	0.00	2	56.80	56.30	-2	990	-0.20%
2021/04/22	1	54.70	0	0.00	54.70	1	1,008	0.10%
2021/04/21	2	57.60	0	0.00	57.50	2	990	0.20%
2021/04/20	0.1	55.60	7	57.01	58.40	-6.9	952	-0.72%
2021/04/19	2	56.00	0	0.00	55.90	2	923	0.22%
2021/04/16	0	0.00	2	56.30	56.50	-2	932	-0.21%
2021/04/15	0.1	54.90	2	55.00	55.20	-1.9	928	-0.20%
2021/04/14	3	54.27	0	0.00	54.90	3	940	0.32%
2021/04/12	0	0.00	1	56.50	56.40	-1	981	-0.10%
2021/04/09	3	57.50	1	57.80	57.30	2	1,046	0.19%
2021/04/06	0	52.80	0	0.00	53.10	0	877	0.00%
2021/03/18	0	0.00	1	52.20	52.20	-1	859	-0.12%
2021/03/17	1	53.00	0	0.00	52.60	1	865	0.12%
2021/03/16	1	53.00	0	0.00	52.90	1	864	0.12%
2021/03/12	0	50.70	0	0.00	50.80	0	845	0.00%
2021/03/10	0	0.00	1	51.50	51.60	-1	837	-0.12%
2021/03/09	0	0.00	0	52.10	52.20	0	840	0.00%
2021/03/02	0	0.00	1	52.50	53.10	-1	879	-0.11%
2021/02/25	0	0.00	5	53.40	53.00	-5	884	-0.57%
2021/02/01	0	0.00	2	50.80	51.20	-2	883	-0.23%
2021/01/29	0	0.00	0.1	52.00	51.80	-0.1	879	-0.01%
2021/01/25	0	0.00	1	55.20	55.30	-1	866	-0.12%
2021/01/21	1	53.50	0	0.00	53.80	1	859	0.12%
2021/01/20	0	56.00	0	0.00	54.60	0	852	0.00%
2021/01/19	6	57.18	0	0.00	56.90	6	837	0.72%
2021/01/15	1	57.10	0	0.00	56.00	1	811	0.12%
2021/01/13	1	56.30	0	0.00	56.20	1	791	0.13%
2021/01/07	3	58.50	0	0.00	58.70	3	774	0.39%
2020/12/29	2	53.40	0	0.00	53.30	2	590	0.34%
2020/12/21	0.1	53.00	0	0.00	53.60	0.1	633	0.01%
2020/12/08	0	0.00	1	57.30	56.90	-1	682	-0.15%
2020/12/01	0	0.00	5	57.70	57.90	-5	712	-0.70%
2020/11/30	5	59.30	1	58.50	58.30	4	725	0.55%
2020/11/17	0	0.00	20	55.80	55.40	-20	822	-2.43%
2020/11/12	6	56.10	1	55.90	55.80	5	953	0.52%
2020/11/11	15	54.18	0	0.00	54.30	15	952	1.57%
2020/10/30	0	0.00	1	51.30	51.30	-1	1,277	-0.08%
2020/10/27	0	57.60	0	0.00	53.80	0	1,412	0.00%
2020/10/26	0	54.40	0	0.00	54.50	0	1,461	0.00%
2020/10/20	1	55.50	1	55.60	55.50	0	1,901	0.00%
2020/10/19	0	54.60	0	0.00	54.40	0	1,971	0.00%
2020/10/12	0	0.00	2	55.00	54.30	-2	2,313	-0.09%
2020/10/07	0	0.00	1	56.60	56.50	-1	2,443	-0.04%
2020/10/06	1	56.40	0	0.00	56.40	1	2,500	0.04%
2020/09/22	3	59.80	0	0.00	59.30	3	3,738	0.08%
2020/09/16	0	0.00	1	61.50	61.50	-1	3,810	-0.03%
2020/09/14	1	61.00	0	0.00	63.00	1	3,826	0.03%
2020/09/02	0.1	63.30	0	0.00	63.30	0.1	4,020	0.00%
2020/09/01	0	0.00	1	63.30	62.90	-1	4,040	-0.02%
2020/08/31	0	0.00	3	61.77	63.80	-3	4,040	-0.07%
2020/08/20	1	54.50	1	57.60	56.00	0	4,368	0.00%
2020/08/19	1	61.10	0	0.00	60.20	1	4,568	0.02%
2020/08/18	2	60.90	0	0.00	60.90	2	4,743	0.04%
2020/08/14	0	0.00	3	64.07	63.70	-3	4,779	-0.06%
2020/08/12	2	64.60	0	0.00	65.00	2	4,804	0.04%
2020/08/11	1	65.50	0	0.00	64.50	1	4,799	0.02%
2020/08/07	0.1	71.20	0	0.00	71.10	0.1	4,874	0.00%
2020/08/06	0	0.00	2	70.50	69.60	-2	4,857	-0.04%
2020/08/05	1	71.70	1	71.50	70.20	0	4,886	0.00%
2020/08/04	2	69.40	0	0.00	70.70	2	4,875	0.04%
2020/08/03	0	0.00	1	69.70	69.40	-1	4,888	-0.02%
2020/07/31	0	0.00	1	70.70	70.60	-1	4,896	-0.02%
2020/07/29	0	0.00	10	66.05	68.20	-10	4,807	-0.21%
2020/07/28	3	69.97	2	68.65	66.30	1	4,772	0.02%
2020/07/27	0	0.00	1	70.20	68.60	-1	4,642	-0.02%
2020/07/24	2	71.75	2	71.35	69.50	0	4,571	0.00%
2020/07/23	2	69.30	2	69.05	69.00	0	4,458	0.00%
2020/07/22	1	68.20	1	68.50	68.80	0	4,409	0.00%
2020/07/21	0	0.00	2	68.80	67.50	-2	4,373	-0.05%
2020/07/20	11	68.21	0	0.00	68.40	11	4,286	0.26%
2020/07/17	1	62.90	0	0.00	63.60	1	4,216	0.02%
2020/07/15	1	65.50	2	67.30	65.50	-1	4,200	-0.02%
2020/07/14	1	65.80	0.1	66.00	65.80	0.9	4,156	0.02%
2020/07/13	1	69.50	0	0.00	68.60	1	4,126	0.02%
2020/07/10	3	69.73	0	0.00	68.30	3	4,089	0.07%
2020/07/09	0	0.00	1	73.90	75.50	-1	3,895	-0.03%
2020/07/08	0	0.00	2	67.65	68.70	-2	3,812	-0.05%
2020/07/07	5	68.66	5	68.04	68.00	0	3,753	0.00%
2020/07/06	1	67.10	1	67.30	67.50	0	3,652	0.00%
2020/07/03	15	68.69	12	66.85	66.90	3	3,583	0.08%
2020/07/02	1	63.80	3	63.80	65.30	-2	3,333	-0.06%
2020/06/30	2	54.20	0	0.00	54.00	2	2,889	0.07%
2020/06/24	2	54.50	0	0.00	54.00	2	2,867	0.07%
2020/06/22	3	54.60	3	53.90	53.90	0	2,856	0.00%
2020/06/11	0	0.00	1	56.00	54.60	-1	2,760	-0.04%
2020/06/09	1	54.70	5	55.02	55.20	-4	2,718	-0.15%
2020/06/05	0	0.00	2	56.40	56.90	-2	2,702	-0.07%
2020/06/04	0	0.00	3	57.20	55.80	-3	2,680	-0.11%
2020/06/03	2	56.90	0	0.00	56.70	2	2,644	0.08%
2020/06/02	3	56.90	1	57.40	56.70	2	2,627	0.08%
2020/05/29	4	56.83	3	56.63	55.80	1	2,556	0.04%
2020/05/28	0	0.00	1	56.20	57.40	-1	2,441	-0.04%
2020/05/26	7	55.91	0	0.00	54.10	7	2,271	0.31%
2020/05/15	6	47.39	6	46.32	46.30	0	1,621	0.00%
2020/05/14	1	51.70	1	50.60	45.80	0	1,553	0.00%
2020/05/12	1	49.50	1	48.75	49.10	0	1,394	0.00%
2020/05/11	0	0.00	9	48.26	47.65	-9	1,327	-0.68%
2020/05/08	10	47.26	3	47.85	48.50	7	1,294	0.54%
2020/05/05	0	0.00	3	44.70	44.40	-3	1,212	-0.25%
2020/04/27	3	43.60	0	0.00	44.50	3	1,186	0.25%
2020/04/23	0	0.00	1	41.50	41.15	-1	1,104	-0.09%
2020/04/21	1	41.05	0	0.00	40.10	1	1,074	0.09%
2020/04/17	0	0.00	5	40.00	39.35	-5	1,027	-0.49%
2020/04/16	0	0.00	4	39.05	39.70	-4	996	-0.40%
2020/04/14	5	37.00	0	0.00	37.20	5	975	0.51%
2020/04/13	1	37.50	0	0.00	36.80	1	982	0.10%
2020/04/09	0	0.00	5	36.22	36.65	-5	1,030	-0.49%
2020/04/07	0	0.00	3	35.90	35.95	-3	1,149	-0.26%
2020/04/06	0	0.00	1	35.45	35.70	-1	1,189	-0.08%
2020/03/26	5	33.00	0	0.00	33.40	5	1,379	0.36%
2020/03/24	2	29.70	13	30.23	30.15	-11	1,362	-0.81%
2020/03/19	2	26.53	2	25.45	25.45	0	1,375	0.00%
2020/03/18	2	30.20	0	0.00	28.25	2	1,374	0.15%
2020/03/16	0	0.00	1	32.90	32.50	-1	1,435	-0.07%
2020/03/13	4	34.73	0	0.00	35.10	4	1,448	0.28%
2020/03/12	4	37.74	4	38.78	38.20	0	1,496	0.00%
2020/03/11	3	40.50	0	0.00	39.95	3	1,584	0.19%
2020/03/10	3	39.15	0	0.00	39.30	3	1,611	0.19%
2020/03/06	4	40.15	0	0.00	39.90	4	1,609	0.25%
2020/03/05	1	39.65	0	0.00	39.55	1	1,604	0.06%
2020/02/18	0	0.00	2	40.80	40.20	-2	1,730	-0.12%
2020/02/17	0	0.00	1	40.15	40.15	-1	1,735	-0.06%
2020/02/11	2	40.60	0	0.00	40.80	2	1,835	0.11%
2020/02/10	0	0.00	3	40.25	40.35	-3	1,957	-0.15%
2020/02/05	3	39.70	0	0.00	38.60	3	2,016	0.15%
2020/01/17	0	0.00	1	45.70	45.60	-1	2,085	-0.05%
2020/01/16	1	46.30	0	0.00	45.70	1	2,119	0.05%
2020/01/13	0	0.00	1	44.40	44.85	-1	2,358	-0.04%
2020/01/07	0	0.00	1	44.90	44.90	-1	2,641	-0.04%
2020/01/06	1	45.50	0	0.00	45.30	1	2,707	0.04%
2020/01/02	3	47.55	2	47.55	47.65	1	2,699	0.04%
2019/12/31	2	48.03	2	48.38	48.00	0	2,729	0.00%
2019/12/30	2	47.25	2	47.78	48.00	0	2,613	0.00%
2019/12/27	7	47.17	5	46.73	47.00	2	2,569	0.08%
2019/12/26	0.1	46.85	1	46.10	47.05	-0.9	2,460	-0.04%
2019/12/12	0	0.00	1	45.05	44.25	-1	2,281	-0.04%
2019/12/10	0	0.00	29	45.01	44.95	-29	2,200	-1.32%
2019/12/09	3	45.13	50	45.37	45.55	-47	2,183	-2.15%
2019/12/06	2	44.95	61	45.18	45.30	-59	2,102	-2.81%
2019/12/04	0	0.00	42.2	41.75	41.80	-42.2	1,939	-2.18%
2019/12/03	0	0.00	7	42.16	41.95	-7	1,938	-0.36%
2019/11/28	0	0.00	1	44.00	43.00	-1	1,921	-0.05%
2019/11/22	0	0.00	7	41.56	41.70	-7	1,834	-0.38%
2019/11/18	0	0.00	1	40.90	40.20	-1	1,818	-0.05%
2019/11/11	0	0.00	1	42.05	41.50	-1	1,810	-0.06%
2019/11/08	20	43.83	10	44.10	43.80	10	1,769	0.57%
2019/11/07	61.2	44.48	2	43.88	44.05	59.2	1,739	3.40%
2019/11/06	40	43.03	0	0.00	42.55	40	1,616	2.47%
2019/11/05	80	43.77	25	43.93	43.50	55	1,607	3.42%
2019/11/04	25	44.51	0	0.00	44.00	25	1,591	1.57%
2019/10/31	4	43.51	24	43.10	43.15	-20	1,555	-1.29%
2019/10/30	24	42.65	1	42.55	42.70	23	1,524	1.51%
2019/10/29	1	42.30	0	0.00	42.35	1	1,520	0.07%
2019/10/28	0	0.00	2	42.55	42.05	-2	1,511	-0.13%
2019/10/24	0	0.00	27	44.32	44.05	-27	1,498	-1.80%
2019/10/23	1	44.55	0	0.00	43.95	1	1,480	0.07%
2019/10/21	42	45.65	29	45.22	44.00	13	1,507	0.86%
2019/10/18	30	44.97	38	46.20	47.50	-8	1,387	-0.58%
2019/10/17	0	0.00	3	44.00	44.15	-3	1,326	-0.23%
2019/10/16	0	0.00	5	44.15	44.95	-5	1,309	-0.38%
2019/10/15	28	44.51	11	44.56	44.25	17	1,262	1.35%
2019/10/14	1	41.70	2	42.35	42.35	-1	1,134	-0.09%
2019/10/09	2	38.73	2	38.60	38.50	0	1,050	0.00%
2019/10/07	3	39.87	0	0.00	39.70	3	1,006	0.30%
2019/10/03	1	37.80	0	0.00	37.80	1	943	0.11%
2019/10/02	0	0.00	4	38.70	38.60	-4	936	-0.43%
2019/10/01	1	40.00	1	38.90	38.60	0	931	0.00%
2019/09/12	0	0.00	0	41.30	41.25	0	843	0.00%
2019/09/06	0	0.00	0	44.45	44.35	0	804	0.00%
2019/08/20	0	0.00	2	44.30	45.20	-2	732	-0.27%
2019/07/29	0	0.00	2	50.30	49.70	-2	612	-0.33%
2019/07/26	5	53.60	5	52.60	52.60	0	585	0.00%
2019/07/22	2	48.13	3	46.07	49.50	-1	398	-0.25%
2019/07/19	3	45.18	0	0.00	45.00	3	345	0.87%
2019/06/20	0	0.00	2	40.50	40.75	-2	348	-0.57%
2019/05/31	0	0.00	1	38.80	38.90	-1	376	-0.27%
2019/05/14	5	37.00	5	38.65	38.65	0	454	0.00%
2019/05/09	0	0.00	6	40.57	40.00	-6	420	-1.43%
2019/04/12	0	42.00	0	0.00	42.00	0	402	0.00%
2019/04/08	10	46.30	10	44.05	44.05	0	417	0.00%
2019/04/02	3	39.30	0	0.00	39.05	3	371	0.81%
2019/03/19	1	40.10	0	0.00	39.90	1	513	0.19%
2019/02/26	0	40.80	0	0.00	40.40	0	639	0.00%
2019/02/21	0	42.05	0	0.00	41.85	0	719	0.00%
2019/02/20	0	42.30	0	0.00	42.05	0	720	0.00%
2019/02/19	0	0.00	0.1	41.90	41.85	-0.1	720	-0.01%
2019/02/13	0	44.75	0	0.00	44.70	0	688	0.00%
2019/01/21	0	44.10	0	0.00	44.50	0	725	0.00%
2019/01/11	0	42.30	0	0.00	42.15	0	728	0.00%
2019/01/10	0	42.75	0	0.00	42.75	0	729	0.00%
2019/01/08	0	42.50	0	0.00	41.05	0	725	0.00%
2019/01/04	0	41.45	1	41.05	41.00	-1	740	-0.13%
2018/12/28	1	46.00	0	0.00	44.70	1	745	0.13%
2018/12/24	0	46.20	0	0.00	45.95	0	753	0.00%
2018/12/22	0	46.60	0	0.00	46.10	0	747	0.00%
2018/12/21	0	47.00	0	0.00	46.80	0	748	0.00%
2018/12/20	0	47.00	0	0.00	46.80	0	744	0.00%
2018/12/13	10	53.38	6	54.50	52.00	4	696	0.57%
2018/12/12	0	0.00	5	50.70	50.70	-5	646	-0.77%
2018/12/11	3	47.23	3	46.30	46.10	0	626	0.00%
2018/12/07	2	46.30	2	46.55	46.50	0	619	0.00%
2018/12/06	0	0.00	2	49.30	45.35	-2	614	-0.33%
2018/12/04	6	49.79	1	50.70	50.10	5	598	0.84%
2018/11/28	0	0.00	10	41.40	40.45	-10	534	-1.87%
2018/11/22	26	40.54	11	39.35	39.45	15	504	2.97%
2018/11/21	11	37.36	12	38.47	38.50	-1	451	-0.22%
2018/11/20	2	34.00	2	35.00	35.00	0	412	0.00%
2018/11/08	0	0.00	1	32.70	32.70	-1	441	-0.23%
2018/11/02	1	34.25	0	0.00	33.75	1	441	0.23%
2018/10/29	1	33.50	0	0.00	31.50	1	424	0.24%
2018/10/26	0	0.00	1	34.65	34.65	-1	411	-0.24%
2018/10/19	1	37.85	1	40.30	39.30	0	405	0.00%
2018/10/08	1	43.35	0	0.00	43.35	1	442	0.23%
2018/10/04	0	0.00	2	45.30	45.25	-2	464	-0.43%
2018/09/07	0	57.60	0	0.00	57.00	0	529	0.00%
2018/08/24	0	57.90	0	0.00	57.30	0	547	0.00%
2018/07/20	2	76.40	0	0.00	75.40	2	547	0.37%
2018/06/13	0	0.00	1	78.30	78.30	-1	566	-0.18%
2018/05/22	0	0.00	1	77.10	77.10	-1	632	-0.16%
2018/04/11	1	93.80	0	0.00	92.20	1	891	0.11%
2018/03/23	0	92.00	0	0.00	90.30	0	956	0.00%
2018/03/19	1	96.20	0	0.00	95.80	1	942	0.11%
2018/03/16	0	0.00	2	97.50	97.40	-2	939	-0.21%
2018/03/13	2	99.90	0	0.00	98.80	2	952	0.21%
2018/03/12	0	0.00	1	97.80	97.80	-1	933	-0.11%
2018/02/22	1	92.30	0	0.00	92.60	1	990	0.10%
2018/02/09	1	86.00	1	89.00	92.80	0	1,006	0.00%
2018/02/08	1	90.70	1	92.00	92.50	0	989	0.00%
2018/02/07	0	0.00	1	94.20	90.70	-1	983	-0.10%
2018/01/05	2	121.00	0	0.00	119.50	2	946	0.21%